EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TL12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2024 | 15.03 | +0.13% | 0 | 0 | ||||||||||
24.7.2024 | 15.97 | +0.13% | 0 | 0 | ||||||||||
5.3.2024 | 19.50 | +0.21% | 0 | 0 | ||||||||||
5.4.2024 | 18.01 | +0.28% | 0 | 0 | ||||||||||
10.4.2024 | 18.98 | +0.32% | 0 | 0 | ||||||||||
14.5.2024 | 11.67 | +0.34% | 0 | 0 | ||||||||||
26.1.2024 | 15.07 | +0.40% | 0 | 0 | ||||||||||
6.6.2024 | 9.43 | +0.43% | 0 | 0 | ||||||||||
27.10.2023 | 17.28 | +0.52% | 0 | 0 | ||||||||||
1.12.2023 | 12.62 | +0.56% | 0 | 0 | ||||||||||
30.5.2024 | 10.73 | +0.56% | 0 | 0 | ||||||||||
12.2.2024 | 18.90 | +0.59% | 0 | 0 | ||||||||||
22.4.2024 | 17.36 | +0.64% | 0 | 0 | ||||||||||
19.4.2024 | 17.25 | +0.64% | 0 | 0 | ||||||||||
13.11.2023 | 15.62 | +0.64% | 0 | 0 | ||||||||||
27.5.2024 | 10.59 | +0.67% | 0 | 0 | ||||||||||
14.2.2024 | 20.53 | +0.69% | 0 | 0 | ||||||||||
18.4.2024 | 17.14 | +0.71% | 0 | 0 | ||||||||||
6.3.2024 | 19.65 | +0.77% | 0 | 0 | ||||||||||
10.11.2023 | 15.52 | +0.78% | 0 | 0 | ||||||||||
24.11.2023 | 13.80 | +0.80% | 0 | 0 | ||||||||||
22.2.2024 | 19.76 | +0.87% | 0 | 0 | ||||||||||
1.3.2024 | 19.59 | +0.93% | 0 | 0 | ||||||||||
28.2.2024 | 19.88 | +1.02% | 0 | 0 | ||||||||||
12.4.2024 | 18.67 | +1.03% | 0 | 0 | ||||||||||
5.10.2023 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
7.2.2024 | 16.53 | +1.22% | 0 | 0 | ||||||||||
23.2.2024 | 20.01 | +1.27% | 0 | 0 | ||||||||||
17.1.2024 | 14.99 | +1.28% | 0 | 0 | ||||||||||
20.6.2024 | 11.87 | +1.28% | 9 328 | 800 | ||||||||||
13.12.2023 | 14.17 | +1.29% | 0 | 0 | ||||||||||
4.6.2024 | 10.43 | +1.36% | 0 | 0 | ||||||||||
29.7.2024 | 15.51 | +1.37% | 0 | 0 | ||||||||||
19.1.2024 | 15.69 | +1.42% | 0 | 0 | ||||||||||
16.1.2024 | 14.80 | +1.44% | 0 | 0 | ||||||||||
14.6.2024 | 10.44 | +1.56% | 0 | 0 | ||||||||||
2.10.2023 | 15.84 | +1.67% | 0 | 0 | ||||||||||
28.12.2023 | 15.68 | +1.69% | 0 | 0 | ||||||||||
3.5.2024 | 14.37 | +1.77% | 0 | 0 | ||||||||||
26.3.2024 | 18.44 | +1.77% | 0 | 0 | ||||||||||
30.7.2024 | 15.79 | +1.81% | 0 | 0 | ||||||||||
7.12.2023 | 12.58 | +2.03% | 52 800 | 4 000 | ||||||||||
5.2.2024 | 16.90 | +2.18% | 0 | 0 | ||||||||||
8.4.2024 | 18.41 | +2.22% | 0 | 0 | ||||||||||
18.10.2023 | 18.03 | +2.33% | 0 | 0 | ||||||||||
31.7.2024 | 16.16 | +2.34% | 0 | 0 | ||||||||||
15.11.2023 | 14.96 | +2.61% | 0 | 0 | ||||||||||
20.11.2023 | 14.96 | +2.61% | 0 | 0 | ||||||||||
3.4.2024 | 18.45 | +2.67% | 0 | 0 | ||||||||||
22.3.2024 | 18.73 | +2.74% | 0 | 0 | ||||||||||
9.4.2024 | 18.92 | +2.77% | 0 | 0 | ||||||||||
8.12.2023 | 12.93 | +2.78% | 0 | 0 | ||||||||||
3.1.2024 | 15.01 | +2.95% | 0 | 0 | ||||||||||
12.1.2024 | 15.12 | +3.00% | 0 | 0 | ||||||||||
6.11.2023 | 15.07 | +3.01% | 0 | 0 | ||||||||||
29.1.2024 | 15.53 | +3.05% | 0 | 0 | ||||||||||
18.1.2024 | 15.47 | +3.20% | 0 | 0 | ||||||||||
18.3.2024 | 17.61 | +3.22% | 0 | 0 | ||||||||||
23.1.2024 | 15.90 | +3.31% | 0 | 0 | ||||||||||
13.10.2023 | 18.19 | +3.47% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB