EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TL12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2024 | 21.27 | +3.60% | 0 | 0 | ||||||||||
15.7.2024 | 16.19 | +3.65% | 0 | 0 | ||||||||||
26.9.2023 | 16.30 | +3.76% | 0 | 0 | ||||||||||
21.6.2024 | 12.32 | +3.79% | 0 | 0 | ||||||||||
1.7.2024 | 13.60 | +3.98% | 0 | 0 | ||||||||||
19.3.2024 | 18.34 | +4.15% | 0 | 0 | ||||||||||
21.3.2024 | 18.23 | +4.23% | 0 | 0 | ||||||||||
11.6.2024 | 10.23 | +4.28% | 0 | 0 | ||||||||||
12.10.2023 | 17.58 | +4.33% | 0 | 0 | ||||||||||
4.12.2023 | 13.20 | +4.60% | 0 | 0 | ||||||||||
27.6.2024 | 12.25 | +4.70% | 0 | 0 | ||||||||||
22.5.2024 | 11.00 | +4.76% | 0 | 0 | ||||||||||
2.7.2024 | 14.26 | +4.85% | 0 | 0 | ||||||||||
31.1.2024 | 16.02 | +4.91% | 0 | 0 | ||||||||||
6.10.2023 | 16.65 | +4.98% | 0 | 0 | ||||||||||
21.12.2023 | 14.68 | +5.08% | 0 | 0 | ||||||||||
3.10.2023 | 16.70 | +5.43% | 0 | 0 | ||||||||||
9.7.2024 | 14.54 | +5.44% | 27 227 | 1 900 | ||||||||||
30.11.2023 | 12.55 | +5.46% | 0 | 0 | ||||||||||
27.12.2023 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
10.6.2024 | 9.81 | +5.83% | 2 048 | 200 | ||||||||||
29.5.2024 | 10.67 | +6.06% | 0 | 0 | ||||||||||
25.10.2023 | 17.92 | +6.10% | 0 | 0 | ||||||||||
10.10.2023 | 17.23 | +6.29% | 0 | 0 | ||||||||||
2.2.2024 | 16.54 | +6.57% | 179 410 | 11 000 | ||||||||||
28.6.2024 | 13.08 | +6.78% | 65 250 | 5 000 | ||||||||||
9.1.2024 | 13.65 | +7.31% | 0 | 0 | ||||||||||
18.6.2024 | 10.72 | +7.52% | 8 792 | 800 | ||||||||||
13.6.2024 | 10.28 | +7.53% | 0 | 0 | ||||||||||
13.2.2024 | 20.39 | +7.88% | 0 | 0 | ||||||||||
11.1.2024 | 14.68 | +8.34% | 0 | 0 | ||||||||||
26.6.2024 | 11.70 | +9.24% | 0 | 0 | ||||||||||
19.6.2024 | 11.72 | +9.33% | 0 | 0 | ||||||||||
1.11.2023 | 17.40 | +9.37% | 0 | 0 | ||||||||||
12.12.2023 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||||
7.11.2023 | 16.69 | +10.75% | 0 | 0 | ||||||||||
10.7.2024 | 16.11 | +10.80% | 0 | 0 | ||||||||||
23.7.2024 | 15.95 | +10.84% | 0 | 0 | ||||||||||
8.2.2024 | 18.85 | +14.04% | 0 | 0 | ||||||||||
15.12.2023 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB