EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TL12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2024 | 14.59 | -3.51% | 0 | 0 | ||||||||||
26.7.2024 | 15.30 | -3.53% | 0 | 0 | ||||||||||
22.11.2023 | 14.41 | -3.61% | 0 | 0 | ||||||||||
18.7.2024 | 14.60 | -3.82% | 0 | 0 | ||||||||||
21.5.2024 | 10.50 | -4.02% | 0 | 0 | ||||||||||
26.10.2023 | 17.19 | -4.07% | 0 | 0 | ||||||||||
15.5.2024 | 11.19 | -4.11% | 9 352 | 800 | ||||||||||
25.1.2024 | 15.01 | -4.21% | 0 | 0 | ||||||||||
27.11.2023 | 13.20 | -4.35% | 0 | 0 | ||||||||||
25.4.2024 | 16.20 | -4.37% | 0 | 0 | ||||||||||
2.8.2024 | 14.43 | -4.37% | 0 | 0 | ||||||||||
15.3.2024 | 17.06 | -4.43% | 0 | 0 | ||||||||||
17.6.2024 | 9.97 | -4.50% | 0 | 0 | ||||||||||
25.6.2024 | 10.71 | -4.55% | 0 | 0 | ||||||||||
5.12.2023 | 12.59 | -4.62% | 0 | 0 | ||||||||||
3.11.2023 | 14.63 | -4.63% | 0 | 0 | ||||||||||
20.3.2024 | 17.49 | -4.63% | 0 | 0 | ||||||||||
16.7.2024 | 15.43 | -4.69% | 0 | 0 | ||||||||||
28.11.2023 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
16.4.2024 | 17.24 | -4.96% | 0 | 0 | ||||||||||
20.2.2024 | 20.20 | -4.99% | 0 | 0 | ||||||||||
28.5.2024 | 10.06 | -5.00% | 0 | 0 | ||||||||||
23.11.2023 | 13.69 | -5.00% | 2 880 | 200 | ||||||||||
9.5.2024 | 13.43 | -5.02% | 0 | 0 | ||||||||||
29.11.2023 | 11.90 | -5.18% | 0 | 0 | ||||||||||
4.10.2023 | 15.69 | -6.05% | 0 | 0 | ||||||||||
2.1.2024 | 14.58 | -6.30% | 0 | 0 | ||||||||||
30.10.2023 | 16.18 | -6.37% | 0 | 0 | ||||||||||
12.6.2024 | 9.56 | -6.55% | 0 | 0 | ||||||||||
1.8.2024 | 15.09 | -6.62% | 0 | 0 | ||||||||||
14.11.2023 | 14.58 | -6.66% | 0 | 0 | ||||||||||
9.11.2023 | 15.40 | -6.84% | 0 | 0 | ||||||||||
8.1.2024 | 12.72 | -7.02% | 0 | 0 | ||||||||||
24.6.2024 | 11.22 | -8.93% | 0 | 0 | ||||||||||
5.1.2024 | 13.68 | -8.98% | 0 | 0 | ||||||||||
5.6.2024 | 9.39 | -9.97% | 20 330 | 1 900 | ||||||||||
2.5.2024 | 14.12 | -10.41% | 0 | 0 | ||||||||||
13.5.2024 | 11.63 | -11.76% | 0 | 0 | ||||||||||
2.11.2023 | 15.34 | -11.84% | 0 | 0 | ||||||||||
14.12.2023 | 12.48 | -11.93% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB