EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB RWE TS04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2023 | 15.80 | +15.67% | 0 | 0 | ||||||||||
19.12.2023 | 15.89 | +0.57% | 0 | 0 | ||||||||||
20.12.2023 | 16.28 | +2.45% | 0 | 0 | ||||||||||
21.12.2023 | 16.22 | -0.37% | 0 | 0 | ||||||||||
22.12.2023 | 15.48 | -4.56% | 953 | 60 | ||||||||||
27.12.2023 | 15.47 | -0.06% | 0 | 0 | ||||||||||
28.12.2023 | 14.95 | -3.36% | 0 | 0 | ||||||||||
29.12.2023 | 14.94 | -0.07% | 0 | 0 | ||||||||||
2.1.2024 | 14.57 | -2.48% | 0 | 0 | ||||||||||
3.1.2024 | 16.52 | +13.38% | 0 | 0 | ||||||||||
4.1.2024 | 15.98 | -3.27% | 0 | 0 | ||||||||||
5.1.2024 | 15.75 | -1.44% | 0 | 0 | ||||||||||
8.1.2024 | 16.36 | +3.87% | 0 | 0 | ||||||||||
9.1.2024 | 14.99 | -8.37% | 0 | 0 | ||||||||||
10.1.2024 | 15.53 | +3.60% | 0 | 0 | ||||||||||
11.1.2024 | 18.56 | +19.51% | 0 | 0 | ||||||||||
12.1.2024 | 19.83 | +6.84% | 0 | 0 | ||||||||||
15.1.2024 | 20.82 | +4.99% | 0 | 0 | ||||||||||
16.1.2024 | 22.37 | +7.44% | 0 | 0 | ||||||||||
17.1.2024 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
18.1.2024 | 25.21 | -1.37% | 0 | 0 | ||||||||||
19.1.2024 | 24.58 | -2.50% | 0 | 0 | ||||||||||
22.1.2024 | 25.94 | +5.53% | 0 | 0 | ||||||||||
23.1.2024 | 25.74 | -0.77% | 0 | 0 | ||||||||||
24.1.2024 | 25.87 | +0.51% | 0 | 0 | ||||||||||
25.1.2024 | 25.90 | +0.12% | 0 | 0 | ||||||||||
26.1.2024 | 32.60 | +25.87% | 0 | 0 | ||||||||||
29.1.2024 | 32.01 | -1.81% | 0 | 0 | ||||||||||
30.1.2024 | 31.83 | -0.56% | 0 | 0 | ||||||||||
31.1.2024 | 32.52 | +2.17% | 0 | 0 | ||||||||||
1.2.2024 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
2.2.2024 | 33.84 | +2.20% | 0 | 0 | ||||||||||
5.2.2024 | 33.15 | -2.04% | 3 387 | 100 | ||||||||||
6.2.2024 | 35.51 | +7.12% | 0 | 0 | ||||||||||
7.2.2024 | 36.29 | +2.20% | 0 | 0 | ||||||||||
8.2.2024 | 35.53 | -2.09% | 0 | 0 | ||||||||||
9.2.2024 | 37.12 | +4.48% | 0 | 0 | ||||||||||
12.2.2024 | 36.94 | -0.48% | 0 | 0 | ||||||||||
13.2.2024 | 37.98 | +2.82% | 0 | 0 | ||||||||||
14.2.2024 | 39.02 | +2.74% | 0 | 0 | ||||||||||
15.2.2024 | 38.35 | -1.72% | 0 | 0 | ||||||||||
16.2.2024 | 39.02 | +1.75% | 0 | 0 | ||||||||||
19.2.2024 | 41.01 | +5.10% | 0 | 0 | ||||||||||
20.2.2024 | 40.79 | -0.54% | 0 | 0 | ||||||||||
21.2.2024 | 40.54 | -0.61% | 0 | 0 | ||||||||||
22.2.2024 | 41.03 | +1.21% | 0 | 0 | ||||||||||
23.2.2024 | 41.42 | +0.95% | 0 | 0 | ||||||||||
26.2.2024 | 42.63 | +2.92% | 8 444 | 200 | ||||||||||
27.2.2024 | 42.04 | -1.38% | 0 | 0 | ||||||||||
28.2.2024 | 41.82 | -0.52% | 0 | 0 | ||||||||||
29.2.2024 | 40.74 | -2.58% | 0 | 0 | ||||||||||
1.3.2024 | 41.87 | +2.77% | 0 | 0 | ||||||||||
4.3.2024 | 42.31 | +1.05% | 0 | 0 | ||||||||||
5.3.2024 | 39.90 | -5.70% | 0 | 0 | ||||||||||
6.3.2024 | 39.05 | -2.13% | 0 | 0 | ||||||||||
7.3.2024 | 37.83 | -3.12% | 0 | 0 | ||||||||||
8.3.2024 | 38.24 | +1.08% | 0 | 0 | ||||||||||
11.3.2024 | 39.66 | +3.71% | 0 | 0 | ||||||||||
12.3.2024 | 39.71 | +0.13% | 0 | 0 | ||||||||||
13.3.2024 | 38.92 | -1.99% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB