EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB RWE TS04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2023 | 28.78 | +1.73% | 0 | 0 | ||||||||||
23.10.2023 | 32.23 | +1.64% | 0 | 0 | ||||||||||
24.4.2024 | 39.46 | +1.62% | 0 | 0 | ||||||||||
2.4.2024 | 40.73 | +1.57% | 0 | 0 | ||||||||||
25.3.2024 | 40.70 | +1.55% | 0 | 0 | ||||||||||
6.6.2024 | 28.25 | +1.44% | 0 | 0 | ||||||||||
19.4.2024 | 38.14 | +1.22% | 0 | 0 | ||||||||||
22.2.2024 | 41.03 | +1.21% | 0 | 0 | ||||||||||
30.4.2024 | 36.62 | +1.16% | 0 | 0 | ||||||||||
19.6.2024 | 32.87 | +1.14% | 0 | 0 | ||||||||||
11.6.2024 | 31.84 | +1.11% | 0 | 0 | ||||||||||
26.3.2024 | 41.15 | +1.11% | 0 | 0 | ||||||||||
12.10.2023 | 30.72 | +1.09% | 0 | 0 | ||||||||||
8.3.2024 | 38.24 | +1.08% | 0 | 0 | ||||||||||
4.3.2024 | 42.31 | +1.05% | 0 | 0 | ||||||||||
20.5.2024 | 28.74 | +1.02% | 0 | 0 | ||||||||||
6.11.2023 | 25.16 | +0.96% | 0 | 0 | ||||||||||
23.2.2024 | 41.42 | +0.95% | 0 | 0 | ||||||||||
12.12.2023 | 15.80 | +0.89% | 0 | 0 | ||||||||||
28.3.2024 | 40.10 | +0.80% | 0 | 0 | ||||||||||
25.6.2024 | 31.99 | +0.76% | 0 | 0 | ||||||||||
22.5.2024 | 29.09 | +0.73% | 0 | 0 | ||||||||||
18.10.2023 | 32.77 | +0.64% | 0 | 0 | ||||||||||
9.11.2023 | 27.55 | +0.62% | 0 | 0 | ||||||||||
23.5.2024 | 29.27 | +0.62% | 0 | 0 | ||||||||||
19.12.2023 | 15.89 | +0.57% | 0 | 0 | ||||||||||
24.1.2024 | 25.87 | +0.51% | 0 | 0 | ||||||||||
21.5.2024 | 28.88 | +0.49% | 0 | 0 | ||||||||||
24.11.2023 | 21.62 | +0.46% | 0 | 0 | ||||||||||
13.5.2024 | 29.17 | +0.38% | 0 | 0 | ||||||||||
20.11.2023 | 21.78 | +0.18% | 652 | 30 | ||||||||||
12.3.2024 | 39.71 | +0.13% | 0 | 0 | ||||||||||
25.1.2024 | 25.90 | +0.12% | 0 | 0 | ||||||||||
17.6.2024 | 33.13 | +0.06% | 0 | 0 | ||||||||||
23.4.2024 | 38.83 | +0.03% | 0 | 0 | ||||||||||
29.11.2023 | 18.93 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 32.56 | 0.00% | 0 | 0 | ||||||||||
25.9.2023 | 27.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 15.47 | -0.06% | 0 | 0 | ||||||||||
29.12.2023 | 14.94 | -0.07% | 0 | 0 | ||||||||||
3.5.2024 | 34.99 | -0.11% | 0 | 0 | ||||||||||
1.11.2023 | 26.68 | -0.11% | 0 | 0 | ||||||||||
20.10.2023 | 31.71 | -0.13% | 0 | 0 | ||||||||||
19.7.2024 | 33.95 | -0.24% | 0 | 0 | ||||||||||
7.12.2023 | 16.15 | -0.25% | 0 | 0 | ||||||||||
21.6.2024 | 32.00 | -0.28% | 0 | 0 | ||||||||||
21.12.2023 | 16.22 | -0.37% | 0 | 0 | ||||||||||
16.11.2023 | 21.74 | -0.37% | 0 | 0 | ||||||||||
6.5.2024 | 34.83 | -0.46% | 0 | 0 | ||||||||||
12.2.2024 | 36.94 | -0.48% | 0 | 0 | ||||||||||
11.12.2023 | 15.66 | -0.51% | 0 | 0 | ||||||||||
28.2.2024 | 41.82 | -0.52% | 0 | 0 | ||||||||||
30.11.2023 | 18.83 | -0.53% | 0 | 0 | ||||||||||
20.2.2024 | 40.79 | -0.54% | 0 | 0 | ||||||||||
30.1.2024 | 31.83 | -0.56% | 0 | 0 | ||||||||||
21.2.2024 | 40.54 | -0.61% | 0 | 0 | ||||||||||
31.5.2024 | 28.45 | -0.70% | 0 | 0 | ||||||||||
23.1.2024 | 25.74 | -0.77% | 0 | 0 | ||||||||||
24.6.2024 | 31.75 | -0.78% | 0 | 0 | ||||||||||
18.7.2024 | 34.03 | -0.79% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB