LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
28.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
1.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 560 | 10 | ||||||
2.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 600 | 10 | ||||||
11.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
31.12.1996 | 70.06 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
3.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
6.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.12% | 620 | 10 | ||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
2.10.1996 | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
3.10.1996 | 95.00 | +2.01% | 1 425 | 15 | 104.00 | +4.52% | 1 040 | 10 | ||||||
5.11.1996 | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
26.11.1996 | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
12.7.1996 | 122.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 010 | 10 | ||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
18.6.1996 | 116.93 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
4.6.1996 | 178.20 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 320 | 10 | ||||||
21.5.1996 | 271.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
|