LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 427.50 | -5.00% | 2 138 | 5 | ||||||
| 8.8.1995 | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| 20.7.1995 | 480.00 | -4.95% | 14 400 | 30 | 426.00 | -4.00% | 4 260 | 10 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | 0.00% | 5 351 | 12 | ||||||
| 5.2.1996 | 268.00 | -9.15% | 13 400 | 50 | 238.50 | -4.00% | 8 006 | 34 | ||||||
| 24.6.1996 | 126.00 | +0.80% | 13 104 | 104 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 303.00 | +484.00% | 12 120 | 40 | 273.50 | -4.00% | 1 641 | 6 | ||||||
| 31.10.1996 | 94.00 | +0.94% | 11 938 | 127 | 82.00 | -6.97% | 2 670 | 35 | ||||||
| 17.6.1996 | 116.93 | -9.99% | 11 576 | 99 | 120.00 | +4.00% | 2 500 | 20 | ||||||
| 25.4.1995 | 230.00 | -416.00% | 11 500 | 50 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 285.00 | -9.81% | 11 400 | 40 | 353.50 | -1.00% | 1 768 | 5 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||||
| 5.9.1995 | 450.00 | 0.00% | 11 250 | 25 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 450.00 | -1.31% | 11 250 | 25 | 445.00 | +1.00% | 8 900 | 20 | ||||||
| 7.6.1995 | 450.00 | 0.00% | 11 250 | 25 | 450.00 | 0.00% | 22 500 | 50 | ||||||
| 18.7.1995 | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||||
| 26.2.1996 | 270.00 | -9.69% | 11 070 | 41 | 280.50 | 0.00% | 10 980 | 40 | ||||||
| 4.4.1996 | 315.00 | +0.96% | 11 025 | 35 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 4.3.1996 | 265.00 | +1.53% | 10 600 | 40 | 232.00 | -3.00% | 2 320 | 10 | ||||||
| 17.8.1995 | 450.00 | 0.00% | 9 900 | 22 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 490.00 | -1.01% | 9 800 | 20 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 487.00 | +4.95% | 9 740 | 20 | 437.00 | +3.00% | 8 740 | 20 | ||||||
| 11.10.1995 | 483.00 | +0.83% | 9 660 | 20 | 450.00 | -6.00% | 29 250 | 65 | ||||||
| 3.8.1995 | 472.00 | +4.88% | 9 440 | 20 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 250.00 | -6.71% | 9 250 | 37 | 229.20 | +3.00% | 2 205 | 10 | ||||||
| 3.7.1995 | 458.00 | +0.21% | 9 160 | 20 | 420.00 | 0.00% | 21 990 | 49 | ||||||
| 29.6.1995 | 457.00 | +0.66% | 9 140 | 20 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 13.6.1996 | 129.92 | -9.99% | 9 094 | 70 | 119.00 | -4.00% | 595 | 5 | ||||||
| 28.6.1995 | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||||
| 14.12.1995 | 266.00 | +9.91% | 9 044 | 34 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 301.00 | -2.90% | 9 030 | 30 | 304.30 | -5.00% | 4 438 | 15 | ||||||
| 8.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -6.00% | 23 213 | 55 | ||||||
| 16.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 427.50 | -5.00% | 14 963 | 35 | ||||||
| 27.7.1995 | 450.00 | 0.00% | 9 000 | 20 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -1.00% | 1 720 | 4 | ||||||
| 29.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 445.00 | -1.00% | 6 675 | 15 | ||||||
| 19.9.1995 | 450.00 | 0.00% | 9 000 | 20 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 378.00 | -3.00% | 1 890 | 5 | ||||||
| 29.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||||
| 30.11.1995 | 257.00 | -9.82% | 8 995 | 35 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | -5.17% | 8 800 | 40 | 243.50 | -10.00% | 1 218 | 5 | ||||||
| 26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||||
| 24.4.1995 | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
| 3.5.1995 | 264.00 | +476.00% | 7 920 | 30 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| 3.4.1995 | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
| 24.3.1997 | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
| 4.7.1996 | 126.00 | 0.00% | 7 560 | 60 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 240.00 | +480.00% | 7 440 | 31 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 286.00 | +4.76% | 7 150 | 25 | 270.00 | +3.00% | 11 350 | 43 | ||||||
| 5.5.1995 | 290.00 | +469.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 232.00 | -9.72% | 6 960 | 30 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 445.00 | 0.00% | 8 010 | 18 | ||||||
| 26.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||||
| 12.6.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 22 500 | 50 | ||||||
| 13.10.1995 | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 18.4.1995 | 199.96 | +499.00% | 6 199 | 31 | 242.00 | -7.00% | 2 420 | 10 | ||||||
| 7.11.1996 | 94.00 | 0.00% | 6 110 | 65 | 74.00 | +5.31% | 2 970 | 40 | ||||||
| 18.7.1996 | 122.00 | 0.00% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 242.00 | +10.00% | 6 050 | 25 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
