EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TS18 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2024 | 187.43 | +4.59% | 0 | 0 | ||||||||||
14.2.2024 | 187.20 | -3.87% | 0 | 0 | ||||||||||
19.4.2024 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
25.4.2024 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
8.2.2024 | 182.64 | +0.05% | 0 | 0 | ||||||||||
7.2.2024 | 182.55 | -5.49% | 0 | 0 | ||||||||||
16.2.2024 | 179.65 | +0.50% | 0 | 0 | ||||||||||
19.2.2024 | 179.20 | -0.25% | 0 | 0 | ||||||||||
2.5.2024 | 178.78 | +12.62% | 0 | 0 | ||||||||||
15.2.2024 | 178.75 | -4.51% | 0 | 0 | ||||||||||
9.2.2024 | 178.42 | -2.31% | 0 | 0 | ||||||||||
18.4.2024 | 177.47 | +3.50% | 0 | 0 | ||||||||||
12.2.2024 | 174.39 | -2.26% | 0 | 0 | ||||||||||
23.4.2024 | 172.69 | -7.93% | 0 | 0 | ||||||||||
17.4.2024 | 171.47 | +1.29% | 0 | 0 | ||||||||||
16.4.2024 | 169.28 | +11.78% | 0 | 0 | ||||||||||
22.2.2024 | 167.13 | -11.05% | 0 | 0 | ||||||||||
24.4.2024 | 166.15 | -3.79% | 0 | 0 | ||||||||||
28.2.2024 | 164.86 | +0.49% | 0 | 0 | ||||||||||
27.2.2024 | 164.05 | +3.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB