EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TS19 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 696.71 | +5.50% | 0 | 0 | ||||||||||
26.3.2024 | 694.84 | -3.84% | 0 | 0 | ||||||||||
5.6.2024 | 685.79 | -1.57% | 0 | 0 | ||||||||||
4.4.2024 | 684.94 | -2.50% | 0 | 0 | ||||||||||
7.6.2024 | 681.03 | +3.26% | 0 | 0 | ||||||||||
12.7.2024 | 668.36 | -6.96% | 0 | 0 | ||||||||||
24.5.2024 | 665.26 | +2.35% | 0 | 0 | ||||||||||
9.5.2024 | 665.07 | -9.57% | 0 | 0 | ||||||||||
27.3.2024 | 663.95 | -4.45% | 0 | 0 | ||||||||||
28.3.2024 | 662.62 | -0.20% | 0 | 0 | ||||||||||
12.6.2024 | 662.47 | -9.93% | 0 | 0 | ||||||||||
3.6.2024 | 660.37 | -5.88% | 0 | 0 | ||||||||||
28.5.2024 | 660.17 | +4.10% | 0 | 0 | ||||||||||
6.6.2024 | 659.55 | -3.83% | 0 | 0 | ||||||||||
22.5.2024 | 650.41 | +0.38% | 0 | 0 | ||||||||||
23.5.2024 | 649.99 | -0.06% | 0 | 0 | ||||||||||
21.5.2024 | 647.92 | +2.44% | 0 | 0 | ||||||||||
17.5.2024 | 647.89 | +1.05% | 0 | 0 | ||||||||||
14.5.2024 | 643.85 | +1.15% | 0 | 0 | ||||||||||
16.5.2024 | 641.15 | +4.18% | 0 | 0 | ||||||||||
13.5.2024 | 636.56 | +0.53% | 0 | 0 | ||||||||||
27.5.2024 | 634.15 | -4.68% | 0 | 0 | ||||||||||
10.5.2024 | 633.23 | -4.79% | 0 | 0 | ||||||||||
20.5.2024 | 632.50 | -2.38% | 0 | 0 | ||||||||||
15.5.2024 | 615.42 | -4.42% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB