Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
668.00 | -1.76% | 680.00 | / | |||||||||
906.00 | -0.88% | 914.00 | / | |||||||||
1194.00 | 0.34% | 1190.00 | / | |||||||||
598.00 | 2.22% | 585.00 | / | |||||||||
260.00 | 0.00% | 260.00 | / | |||||||||
302.00 | 0.00% | 302.00 | / | |||||||||
809.00 | -0.43% | 812.50 | / | |||||||||
111.40 | 0.54% | 110.80 | / | |||||||||
15320.00 | -0.26% | 15360.00 | / | |||||||||
43.50 | -1.14% | 44.00 | / | |||||||||
150.00 | -1.32% | 152.00 | / | |||||||||
915.00 | 2.81% | 890.00 | / | |||||||||
765.00 | -0.65% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 497.00 | - | 12 425 | 489.00 | 497.00 | 497.00 | 497.00 | 16:29:29 |
DEUTSCHE BANK AG | 371.00 | - | 704 199 | 371.10 | 373.00 | 369.00 | 379.75 | 16:29:29 |
DEUTSCHE TELEKOM | 604.30 | - | 1 209 | 606.40 | 612.40 | 604.30 | 604.30 | 16:29:29 |
E.ON | 320.90 | - | 11 791 | 319.00 | 322.50 | 317.20 | 320.90 | 16:29:29 |
E4U | 216.00 | - | 15 336 | 212.00 | 216.00 | 216.00 | 216.00 | 16:29:29 |
HEINEKEN | 2 233.00 | - | 2 233 | 2 155.00 | - | 2 233.00 | 2 233.00 | 16:29:29 |
KARO LEATHER | 170.00 | - | 175 665 | 168.00 | 170.00 | 168.00 | 170.00 | 16:29:29 |
MOL | 195.00 | - | 103 350 | 180.00 | 195.00 | 195.00 | 195.00 | 16:29:29 |
OMV | 985.00 | - | 5 910 | 980.00 | 988.40 | 985.00 | 985.00 | 16:29:29 |
ORLEN | 376.00 | - | 120 137 | 376.50 | 376.85 | 376.00 | 379.50 | 16:29:29 |
RBI | 453.90 | - | 106 204 | 450.00 | 450.80 | 451.40 | 453.90 | 16:29:29 |
RWE | 850.00 | - | 16 154 | 843.80 | 853.80 | 850.00 | 854.20 | 16:29:29 |
TMR | 496.00 | - | 4 960 | 490.00 | 496.00 | 496.00 | 496.00 | 16:29:29 |
UNIQA INS | 203.80 | - | 4 687 | 199.70 | 202.20 | 203.80 | 203.80 | 16:29:29 |
VOLKSWAGEN | 2 714.00 | - | 10 828 | 2 634.50 | 2 714.50 | 2 700.00 | 2 714.00 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 16:29:29 |
EPH 4,50/25 | 96.66 | - | 2 473 618 | 96.66 | 97.10 | 96.66 | 97.10 | 16:29:29 |
HEUREKA 5,25/25 | 98.75 | - | 1 905 875 | 98.75 | 99.00 | 98.75 | 98.75 | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
JTEF CZKII 5,25/25 | 98.00 | - | 2 940 000 | - | 98.50 | 98.00 | 98.00 | 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 90.40 | - | - | - | 11:00:00 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.61 | - | 0 | 160.22 | 160.72 | 159.40 | 160.51 | 16:29:48 |
EB CEZ TL11 | 87.58 | - | 0 | - | 90.00 | 87.48 | 87.73 | 16:29:29 |
EB DAX TL15 | 2 574.26 | - | 0 | 2 589.56 | 2 592.57 | 2 574.21 | 2 588.59 | 16:29:47 |
EB DAX TL16 | 2 000.52 | - | 0 | 2 015.64 | 2 018.65 | 2 000.52 | 2 014.95 | 16:29:47 |
EB DBK TL07 | 28.31 | - | 0 | 28.23 | 28.33 | 28.04 | 29.36 | 16:29:47 |
EB DBK TL08 | 23.96 | - | 199 608 | - | 24.95 | 23.68 | 25.01 | 16:29:50 |
EB EGB TL10 | 89.85 | - | 0 | 89.75 | 89.91 | 88.97 | 89.85 | 16:29:43 |
EB EGB TL5 | 99.30 | - | 0 | 99.21 | 99.36 | 98.43 | 99.30 | 16:29:43 |
EB GLD IC2 | 5 660.86 | - | 0 | 5 678.69 | 5 684.69 | 5 651.37 | 5 666.89 | 16:29:49 |
EB GLD TL10 | 1 380.15 | - | 0 | 1 396.89 | 1 402.89 | 1 363.99 | 1 380.15 | 16:29:49 |
EB GLD TL9 | 2 098.52 | - | 0 | 2 115.43 | 2 121.44 | 2 084.32 | 2 098.52 | 16:29:49 |
EB HENKEL TS01 | 30.67 | - | 0 | 30.37 | 30.88 | 28.20 | 30.67 | 16:29:29 |
EB INFINEON TL03 | 52.19 | - | 0 | 52.35 | 52.61 | 52.19 | 53.67 | 16:29:49 |
EB KOM TL09 | 59.72 | - | 0 | 59.67 | 59.92 | 59.72 | 60.05 | 16:29:29 |
EB LHA TS02 | 30.02 | - | 0 | 29.98 | 30.08 | 29.73 | 30.02 | 16:29:29 |
EB LUFTHANSA TL03 | 7.42 | - | 0 | - | 13.90 | 7.42 | 7.75 | 16:29:50 |
EB MONET TL04 | 88.27 | - | 0 | - | 100.00 | 87.67 | 88.27 | 16:29:29 |
EB RBI TL03 | 26.91 | - | 0 | 26.95 | 27.05 | 26.51 | 27.44 | 16:29:29 |
EB RBI TS02 | 24.80 | - | 0 | 24.78 | 24.89 | 24.31 | 25.28 | 16:29:29 |
EB RWE TL01 | 71.77 | - | 0 | 71.95 | 72.46 | 71.25 | 72.21 | 16:29:46 |
EB SIL IC02 | 674.54 | - | 0 | - | 725.00 | 674.54 | 679.12 | 16:29:50 |
EB SILVER TL08 | 281.27 | - | 56 910 | 284.15 | 285.16 | 281.27 | 285.09 | 16:29:49 |
EB VIG TL02 | 52.71 | - | 0 | 52.73 | 52.88 | 52.60 | 53.02 | 16:29:29 |
EB VOW TL04 | 169.16 | - | 0 | 169.50 | - | 169.16 | 170.50 | 16:29:50 |
EB WTI IC03 | 1 460.44 | - | 0 | - | 1 595.00 | 1 460.44 | 1 470.94 | 16:29:50 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB