EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB S&P TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2024 | 165.42 | -0.28% | 0 | 0 | ||||||||||
8.7.2024 | 165.88 | -6.96% | 0 | 0 | ||||||||||
4.7.2024 | 178.29 | -1.28% | 0 | 0 | ||||||||||
3.7.2024 | 180.60 | -6.58% | 0 | 0 | ||||||||||
2.7.2024 | 193.33 | -2.20% | 0 | 0 | ||||||||||
1.7.2024 | 197.68 | +9.45% | 0 | 0 | ||||||||||
28.6.2024 | 180.61 | -3.24% | 0 | 0 | ||||||||||
27.6.2024 | 186.66 | -2.95% | 0 | 0 | ||||||||||
26.6.2024 | 192.33 | +0.18% | 0 | 0 | ||||||||||
25.6.2024 | 191.99 | +3.41% | 0 | 0 | ||||||||||
24.6.2024 | 185.66 | -3.48% | 0 | 0 | ||||||||||
21.6.2024 | 192.36 | +3.79% | 0 | 0 | ||||||||||
20.6.2024 | 185.34 | +0.41% | 0 | 0 | ||||||||||
19.6.2024 | 184.59 | -0.72% | 0 | 0 | ||||||||||
18.6.2024 | 185.92 | -6.02% | 0 | 0 | ||||||||||
17.6.2024 | 197.82 | -3.42% | 0 | 0 | ||||||||||
14.6.2024 | 204.82 | +2.77% | 0 | 0 | ||||||||||
13.6.2024 | 199.30 | +3.01% | 0 | 0 | ||||||||||
12.6.2024 | 193.48 | -11.34% | 0 | 0 | ||||||||||
11.6.2024 | 218.23 | +0.23% | 0 | 0 | ||||||||||
10.6.2024 | 217.72 | +1.80% | 0 | 0 | ||||||||||
7.6.2024 | 213.86 | +1.35% | 0 | 0 | ||||||||||
6.6.2024 | 211.02 | -5.54% | 0 | 0 | ||||||||||
5.6.2024 | 223.40 | -3.54% | 0 | 0 | ||||||||||
4.6.2024 | 231.61 | +2.57% | 0 | 0 | ||||||||||
3.6.2024 | 225.80 | -6.39% | 0 | 0 | ||||||||||
31.5.2024 | 241.22 | +1.44% | 0 | 0 | ||||||||||
30.5.2024 | 237.79 | +2.86% | 0 | 0 | ||||||||||
29.5.2024 | 231.17 | +3.65% | 0 | 0 | ||||||||||
28.5.2024 | 223.04 | -0.35% | 0 | 0 | ||||||||||
27.5.2024 | 223.83 | -1.82% | 0 | 0 | ||||||||||
9.8.2024 | 226.41 | -5.10% | 0 | 0 | ||||||||||
8.8.2024 | 238.57 | +4.38% | 0 | 0 | ||||||||||
7.8.2024 | 228.55 | -6.63% | 0 | 0 | ||||||||||
6.8.2024 | 244.77 | -4.57% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB