EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB S&P TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 277.18 | +0.92% | 0 | 0 | ||||||||||
15.4.2024 | 271.80 | +1.07% | 0 | 0 | ||||||||||
22.4.2024 | 307.55 | +1.23% | 0 | 0 | ||||||||||
21.5.2024 | 221.89 | +1.24% | 0 | 0 | ||||||||||
11.4.2024 | 268.54 | +1.34% | 0 | 0 | ||||||||||
7.6.2024 | 213.86 | +1.35% | 0 | 0 | ||||||||||
31.5.2024 | 241.22 | +1.44% | 0 | 0 | ||||||||||
27.3.2024 | 247.91 | +1.53% | 0 | 0 | ||||||||||
10.6.2024 | 217.72 | +1.80% | 0 | 0 | ||||||||||
17.5.2024 | 225.60 | +1.94% | 0 | 0 | ||||||||||
12.7.2024 | 158.46 | +2.01% | 0 | 0 | ||||||||||
18.4.2024 | 297.06 | +2.03% | 0 | 0 | ||||||||||
19.4.2024 | 303.81 | +2.27% | 0 | 0 | ||||||||||
4.6.2024 | 231.61 | +2.57% | 0 | 0 | ||||||||||
14.6.2024 | 204.82 | +2.77% | 0 | 0 | ||||||||||
30.5.2024 | 237.79 | +2.86% | 0 | 0 | ||||||||||
24.5.2024 | 227.98 | +2.94% | 8 086 | 35 | ||||||||||
13.6.2024 | 199.30 | +3.01% | 0 | 0 | ||||||||||
25.6.2024 | 191.99 | +3.41% | 0 | 0 | ||||||||||
29.5.2024 | 231.17 | +3.65% | 0 | 0 | ||||||||||
21.6.2024 | 192.36 | +3.79% | 0 | 0 | ||||||||||
8.8.2024 | 238.57 | +4.38% | 0 | 0 | ||||||||||
17.7.2024 | 159.68 | +4.92% | 0 | 0 | ||||||||||
25.4.2024 | 301.85 | +5.81% | 0 | 0 | ||||||||||
10.4.2024 | 265.00 | +5.96% | 0 | 0 | ||||||||||
16.4.2024 | 289.11 | +6.37% | 0 | 0 | ||||||||||
2.5.2024 | 296.79 | +7.07% | 0 | 0 | ||||||||||
2.4.2024 | 257.14 | +7.32% | 0 | 0 | ||||||||||
5.4.2024 | 258.41 | +7.55% | 0 | 0 | ||||||||||
1.7.2024 | 197.68 | +9.45% | 0 | 0 | ||||||||||
25.7.2024 | 211.32 | +9.49% | 0 | 0 | ||||||||||
19.7.2024 | 175.54 | +10.39% | 0 | 0 | ||||||||||
5.8.2024 | 256.49 | +11.72% | 10 350 | 40 | ||||||||||
24.7.2024 | 193.00 | +14.48% | 0 | 0 | ||||||||||
2.8.2024 | 229.59 | +28.05% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB