EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB S&P TS07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
1.8.2024 | 179.30 | -2.76% | 0 | 0 | ||||||||||
29.7.2024 | 195.24 | -2.78% | 0 | 0 | ||||||||||
8.4.2024 | 251.17 | -2.80% | 0 | 0 | ||||||||||
7.5.2024 | 254.25 | -2.82% | 0 | 0 | ||||||||||
20.5.2024 | 219.17 | -2.85% | 0 | 0 | ||||||||||
27.6.2024 | 186.66 | -2.95% | 0 | 0 | ||||||||||
4.4.2024 | 240.28 | -3.21% | 0 | 0 | ||||||||||
28.6.2024 | 180.61 | -3.24% | 0 | 0 | ||||||||||
28.3.2024 | 239.60 | -3.35% | 0 | 0 | ||||||||||
17.6.2024 | 197.82 | -3.42% | 0 | 0 | ||||||||||
3.4.2024 | 248.25 | -3.46% | 0 | 0 | ||||||||||
24.6.2024 | 185.66 | -3.48% | 0 | 0 | ||||||||||
5.6.2024 | 223.40 | -3.54% | 0 | 0 | ||||||||||
10.5.2024 | 245.35 | -3.58% | 0 | 0 | ||||||||||
23.7.2024 | 168.59 | -3.65% | 0 | 0 | ||||||||||
16.5.2024 | 221.30 | -4.22% | 0 | 0 | ||||||||||
15.7.2024 | 151.59 | -4.34% | 0 | 0 | ||||||||||
6.5.2024 | 261.62 | -4.46% | 0 | 0 | ||||||||||
6.8.2024 | 244.77 | -4.57% | 0 | 0 | ||||||||||
15.5.2024 | 231.05 | -4.69% | 0 | 0 | ||||||||||
26.7.2024 | 200.83 | -4.96% | 0 | 0 | ||||||||||
9.8.2024 | 226.41 | -5.10% | 0 | 0 | ||||||||||
23.4.2024 | 291.84 | -5.11% | 0 | 0 | ||||||||||
31.7.2024 | 184.38 | -5.29% | 0 | 0 | ||||||||||
11.7.2024 | 155.34 | -5.29% | 0 | 0 | ||||||||||
6.6.2024 | 211.02 | -5.54% | 0 | 0 | ||||||||||
18.6.2024 | 185.92 | -6.02% | 0 | 0 | ||||||||||
3.6.2024 | 225.80 | -6.39% | 0 | 0 | ||||||||||
3.7.2024 | 180.60 | -6.58% | 0 | 0 | ||||||||||
7.8.2024 | 228.55 | -6.63% | 0 | 0 | ||||||||||
8.7.2024 | 165.88 | -6.96% | 0 | 0 | ||||||||||
3.5.2024 | 273.84 | -7.73% | 0 | 0 | ||||||||||
26.4.2024 | 278.53 | -7.73% | 0 | 0 | ||||||||||
12.6.2024 | 193.48 | -11.34% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB