EB DBK TL06, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB DBK TL06 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 | 1 208.76 | -2.44% | 0 | 0 | ||||||||||
7.5.2024 | 1 238.97 | +1.68% | 0 | 0 | ||||||||||
6.5.2024 | 1 218.45 | -7.22% | 0 | 0 | ||||||||||
3.5.2024 | 1 313.24 | -0.90% | 0 | 0 | ||||||||||
2.5.2024 | 1 325.13 | +2.17% | 0 | 0 | ||||||||||
30.4.2024 | 1 296.98 | +6.55% | 0 | 0 | ||||||||||
29.4.2024 | 1 217.21 | +1.16% | 0 | 0 | ||||||||||
26.4.2024 | 1 203.29 | -3.87% | 0 | 0 | ||||||||||
25.4.2024 | 1 251.67 | -0.79% | 0 | 0 | ||||||||||
24.4.2024 | 1 261.60 | +1.40% | 0 | 0 | ||||||||||
23.4.2024 | 1 244.20 | +1.33% | 0 | 0 | ||||||||||
22.4.2024 | 1 227.86 | +11.15% | 0 | 0 | ||||||||||
19.4.2024 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
18.4.2024 | 1 113.37 | +1.75% | 0 | 0 | ||||||||||
17.4.2024 | 1 094.24 | -4.16% | 0 | 0 | ||||||||||
16.4.2024 | 1 141.74 | -7.65% | 0 | 0 | ||||||||||
15.4.2024 | 1 236.35 | +18.62% | 0 | 0 | ||||||||||
12.4.2024 | 1 042.28 | -13.40% | 0 | 0 | ||||||||||
11.4.2024 | 1 203.56 | +0.24% | 0 | 0 | ||||||||||
10.4.2024 | 1 200.69 | +5.23% | 0 | 0 | ||||||||||
9.4.2024 | 1 141.02 | -7.84% | 0 | 0 | ||||||||||
8.4.2024 | 1 238.06 | -3.30% | 0 | 0 | ||||||||||
5.4.2024 | 1 280.32 | -1.49% | 0 | 0 | ||||||||||
4.4.2024 | 1 299.64 | -2.91% | 0 | 0 | ||||||||||
3.4.2024 | 1 338.57 | -1.51% | 0 | 0 | ||||||||||
2.4.2024 | 1 359.07 | -9.06% | 0 | 0 | ||||||||||
28.3.2024 | 1 494.55 | -3.05% | 0 | 0 | ||||||||||
27.3.2024 | 1 541.52 | -1.94% | 0 | 0 | ||||||||||
26.3.2024 | 1 572.06 | +0.21% | 0 | 0 | ||||||||||
25.3.2024 | 1 568.71 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB