EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB LUFTHANSA TS06 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2024 | 4.81 | +2.12% | 0 | 0 | ||||||||||
2.4.2024 | 4.71 | +8.78% | 0 | 0 | ||||||||||
28.3.2024 | 4.33 | -7.68% | 0 | 0 | ||||||||||
27.3.2024 | 4.69 | +2.85% | 0 | 0 | ||||||||||
26.3.2024 | 4.56 | -10.06% | 0 | 0 | ||||||||||
25.3.2024 | 5.07 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 5.53 | +8.01% | 0 | 0 | ||||||||||
20.5.2024 | 5.12 | +1.39% | 0 | 0 | ||||||||||
17.5.2024 | 5.05 | +4.77% | 0 | 0 | ||||||||||
16.5.2024 | 4.82 | +3.88% | 0 | 0 | ||||||||||
15.5.2024 | 4.64 | +1.98% | 0 | 0 | ||||||||||
14.5.2024 | 4.55 | -3.81% | 0 | 0 | ||||||||||
13.5.2024 | 4.73 | -4.64% | 0 | 0 | ||||||||||
10.5.2024 | 4.96 | +1.22% | 0 | 0 | ||||||||||
9.5.2024 | 4.90 | -12.34% | 0 | 0 | ||||||||||
7.5.2024 | 5.59 | +5.47% | 0 | 0 | ||||||||||
6.5.2024 | 5.30 | -1.12% | 0 | 0 | ||||||||||
3.5.2024 | 5.36 | -2.01% | 0 | 0 | ||||||||||
2.5.2024 | 5.47 | -5.53% | 0 | 0 | ||||||||||
30.4.2024 | 5.79 | -0.17% | 0 | 0 | ||||||||||
29.4.2024 | 5.80 | +2.11% | 0 | 0 | ||||||||||
26.4.2024 | 5.68 | -4.22% | 0 | 0 | ||||||||||
24.4.2024 | 5.84 | +2.28% | 0 | 0 | ||||||||||
23.4.2024 | 5.71 | +1.78% | 0 | 0 | ||||||||||
22.4.2024 | 5.61 | -3.94% | 0 | 0 | ||||||||||
19.4.2024 | 5.84 | -1.68% | 0 | 0 | ||||||||||
2.7.2024 | 7.48 | +2.19% | 0 | 0 | ||||||||||
1.7.2024 | 7.32 | -2.66% | 0 | 0 | ||||||||||
28.6.2024 | 7.52 | -0.27% | 0 | 0 | ||||||||||
27.6.2024 | 7.54 | +0.53% | 0 | 0 | ||||||||||
26.6.2024 | 7.50 | +2.18% | 0 | 0 | ||||||||||
25.6.2024 | 7.34 | +1.66% | 0 | 0 | ||||||||||
6.8.2024 | 7.80 | -0.89% | 0 | 0 | ||||||||||
9.8.2024 | 7.88 | -0.76% | 0 | 0 | ||||||||||
8.8.2024 | 7.94 | +3.25% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB