Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
664.00 | -0.30% | 666.00 | / | |||||||||
910.50 | 0.66% | 904.50 | / | |||||||||
1196.00 | -1.81% | 1218.00 | / | |||||||||
606.00 | -0.66% | 610.00 | / | |||||||||
258.00 | 0.78% | 256.00 | / | |||||||||
304.00 | -0.33% | 305.00 | / | |||||||||
790.00 | -2.71% | 812.00 | / | |||||||||
106.80 | -0.74% | 107.60 | / | |||||||||
15380.00 | 0.13% | 15360.00 | / | |||||||||
44.00 | 1.50% | 43.35 | / | |||||||||
152.00 | 1.33% | 150.00 | / | |||||||||
880.00 | -1.12% | 890.00 | / | |||||||||
749.00 | -1.19% | 758.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 480.60 | - | 364 712 | 468.60 | 476.60 | 458.20 | 480.60 | 16:29:29 |
DEUTSCHE BANK AG | 364.00 | - | 224 340 | 360.00 | 361.90 | 364.00 | 368.20 | 16:29:29 |
DEUTSCHE TELEKOM | 615.80 | - | 1 232 | 604.70 | 610.70 | 615.80 | 615.80 | 16:29:29 |
E.ON | 323.85 | - | 7 130 | 318.85 | 322.35 | 323.85 | 329.30 | 16:29:29 |
E4U | 214.00 | - | 72 760 | 212.00 | 214.00 | 214.00 | 214.00 | 16:29:29 |
EMAN | 80.00 | - | 16 400 | 77.00 | 80.00 | 80.00 | 80.00 | 16:29:29 |
KARO LEATHER | 169.00 | - | 11 661 | 166.00 | 169.00 | 169.00 | 169.00 | 16:29:29 |
KGHM POLSKA-MIEDZ | 347.10 | - | 79 833 | 342.70 | 345.20 | 347.10 | 347.10 | 16:29:29 |
NOKIA CORP. | 91.36 | - | 174 903 | 91.14 | 91.70 | 91.00 | 91.38 | 16:29:29 |
OMV | 979.00 | - | 374 080 | 961.00 | 974.00 | 979.00 | 986.80 | 16:29:29 |
ORLEN | 383.50 | - | 140 859 | 380.00 | 381.00 | 377.35 | 384.30 | 16:29:29 |
PRABOS PLUS | 290.00 | - | 101 790 | 262.00 | 290.00 | 290.00 | 290.00 | 16:29:29 |
RBI | 465.40 | - | 16 289 | 454.60 | 460.60 | 465.40 | 465.40 | 16:29:29 |
RWE | 884.30 | - | 2 653 | 864.40 | 874.40 | 884.30 | 884.30 | 16:29:29 |
TMR | 515.00 | - | 40 170 | 500.00 | 515.00 | 515.00 | 515.00 | 16:29:29 |
UNIQA INS | 197.90 | - | 19 790 | 197.90 | 0.00 | 197.90 | 197.90 | 16:29:29 |
VOLKSWAGEN | 2 590.00 | - | 143 454 | 2 500.00 | 2 572.00 | 2 590.00 | 2 618.50 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 144.43 | - | 0 | 143.73 | 144.24 | 141.01 | 146.03 | 16:29:49 |
EB CEZ TL11 | 87.47 | - | 0 | - | 90.00 | 87.02 | 87.47 | 16:29:29 |
EB DAX TL15 | 2 522.81 | - | 0 | 2 515.54 | 2 518.55 | 2 522.81 | 2 590.67 | 16:29:49 |
EB DAX TL16 | 1 949.94 | - | 0 | 1 942.42 | 1 945.42 | 1 949.94 | 2 015.56 | 16:29:49 |
EB DBK TL07 | 27.21 | - | 0 | 27.15 | 27.26 | 27.21 | 27.84 | 16:29:49 |
EB DBK TL08 | 22.86 | - | 0 | 22.80 | 22.91 | 22.86 | 23.48 | 16:29:49 |
EB EGB TL10 | 89.77 | - | 0 | 89.02 | 89.17 | 89.77 | 92.36 | 16:29:42 |
EB EGB TL5 | 99.20 | - | 0 | 98.46 | 98.62 | 99.20 | 101.83 | 16:29:42 |
EB GLD IC2 | 5 747.97 | - | 63 338 | 5 697.00 | - | 5 747.97 | 5 771.41 | 16:29:50 |
EB GLD TL10 | 1 445.00 | - | 0 | 1 436.29 | 1 442.29 | 1 417.88 | 1 455.01 | 16:29:39 |
EB GLD TL9 | 2 172.29 | - | 0 | 2 163.33 | 2 169.34 | 2 146.99 | 2 182.61 | 16:29:49 |
EB HENKEL TS01 | 36.95 | - | 0 | 37.42 | 37.93 | 36.25 | 37.53 | 16:29:38 |
EB INFINEON TL03 | 48.31 | - | 0 | 47.88 | 48.13 | 48.31 | 51.24 | 16:29:44 |
EB KOM TL09 | 58.00 | - | 0 | 57.84 | 58.10 | 57.89 | 58.92 | 16:29:29 |
EB LHA TS02 | 30.05 | - | 0 | 30.22 | 30.32 | 29.97 | 30.09 | 16:29:29 |
EB LUFTHANSA TL03 | 7.30 | - | 51 945 | - | 13.90 | 7.29 | 7.61 | 16:29:50 |
EB MONET TL04 | 84.23 | - | 0 | 84.03 | 84.34 | 84.23 | 84.43 | 16:29:29 |
EB RBI TL03 | 27.93 | - | 0 | 27.71 | 27.82 | 27.93 | 29.39 | 16:29:37 |
EB RBI TS02 | 23.62 | - | 0 | 23.86 | 23.97 | 22.45 | 23.62 | 16:29:37 |
EB RWE TL01 | 74.00 | - | 0 | 73.98 | 74.48 | 74.00 | 75.67 | 16:29:29 |
EB SIL IC02 | 670.94 | - | 20 348 | 554.00 | 725.00 | 670.94 | 678.41 | 16:29:50 |
EB SILVER TL08 | 272.14 | - | 0 | 268.86 | 269.86 | 272.14 | 278.20 | 16:29:49 |
EB VIG TL02 | 50.76 | - | 0 | 50.66 | 50.81 | 50.76 | 52.12 | 16:29:29 |
EB VOW TL04 | 152.96 | - | 0 | 150.37 | 151.37 | 152.96 | 158.79 | 16:29:44 |
EB WTI IC03 | 1 471.88 | - | 0 | - | 1 595.00 | 1 471.88 | 1 499.51 | 16:29:50 |
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB