Burza - Burza cenných papírů Praha, Akcie cz - 8.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
672.00 | 0.00% | 672.00 | / | |||||||||
893.50 | 0.56% | 888.50 | / | |||||||||
1165.00 | 0.09% | 1164.00 | / | |||||||||
582.00 | 2.46% | 568.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
303.00 | -0.33% | 304.00 | / | |||||||||
788.00 | -0.06% | 788.50 | / | |||||||||
103.40 | 0.39% | 103.00 | / | |||||||||
15320.00 | -0.52% | 15400.00 | / | |||||||||
42.80 | -0.93% | 43.20 | / | |||||||||
148.00 | 19.35% | 124.00 | / | |||||||||
1070.00 | 4.90% | 1020.00 | / | |||||||||
764.00 | 0.39% | 761.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 14 186 | 40.00 | 41.00 | 41.00 | 41.00 | 08.07. 16:29:29 |
DEUTSCHE BANK AG | 387.55 | - | 1 550 | 389.80 | 393.80 | 387.55 | 387.55 | 08.07. 16:29:29 |
DEUTSCHE TELEKOM | 601.90 | - | 3 010 | 597.70 | 603.70 | 601.90 | 601.90 | 08.07. 16:29:29 |
E.ON | 308.00 | - | 10 278 | 308.00 | 308.30 | 308.00 | 311.90 | 08.07. 16:29:29 |
E4U | 216.00 | - | 1 710 500 | 216.00 | 218.00 | 210.00 | 216.00 | 08.07. 16:29:29 |
EMAN | 88.00 | - | 3 080 | 88.00 | 88.00 | 88.00 | 88.00 | 08.07. 16:29:29 |
FACC | 201.00 | - | 603 | 206.00 | 208.00 | 201.00 | 201.00 | 08.07. 16:29:29 |
KARO LEATHER | 163.00 | - | 89 800 | 163.00 | 166.00 | 163.00 | 166.00 | 08.07. 16:29:29 |
KGHM POLSKA-MIEDZ | 896.40 | - | 13 446 | 900.40 | 914.40 | 896.40 | 896.40 | 08.07. 16:29:29 |
NOKIA CORP. | 91.89 | - | 29 558 | 88.48 | 91.78 | 91.79 | 91.89 | 08.07. 16:29:29 |
OMV | 1 052.00 | - | 2 104 | 1 024.00 | 1 037.00 | 1 052.00 | 1 052.00 | 08.07. 16:29:29 |
ORLEN | 398.80 | - | 109 327 | 395.30 | 400.30 | 398.75 | 401.55 | 08.07. 16:29:29 |
PRABOS PLUS | 274.00 | - | 5 480 | 254.00 | 274.00 | 274.00 | 274.00 | 08.07. 16:29:29 |
RBI | 440.00 | - | 571 484 | 435.40 | 440.00 | 395.00 | 441.80 | 08.07. 16:29:29 |
RMS MEZZANINE | 1.40 | - | 2 520 | 1.11 | 1.75 | 1.40 | 1.40 | 08.07. 16:29:29 |
TMR | 480.00 | - | 160 468 | 482.00 | 505.00 | 480.00 | 490.00 | 08.07. 16:29:29 |
TOMA | 1 380.00 | - | 402 900 | 1 360.00 | 1 370.00 | 1 350.00 | 1 380.00 | 08.07. 16:29:29 |
UNILEVER | 1 200.00 | - | 18 000 | 900.00 | 1 250.00 | 1 200.00 | 1 200.00 | 08.07. 16:29:29 |
UNIQA INS | 200.40 | - | 200 | 200.40 | 203.00 | 200.40 | 200.40 | 08.07. 16:29:29 |
VOLKSWAGEN | 2 718.00 | - | 92 874 | 2 662.00 | 2 729.00 | 2 718.00 | 2 736.50 | 08.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.60 | - | 29 280 | 97.15 | 97.60 | 97.60 | 97.60 | 08.07. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 08.07. 16:29:29 |
HEUREKA 5,25/25 | 98.50 | - | 1 970 000 | 98.50 | 99.50 | 98.50 | 98.50 | 08.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 08.07. 16:29:29 |
JTFG X 4,75/24 | 99.47 | - | 23 870 700 | 99.47 | 100.00 | 99.40 | 99.47 | 08.07. 16:29:29 |
JTRE FIN.3 0,00/24 | 96.65 | - | 8 108 355 | 95.40 | 96.65 | 96.60 | 96.65 | 08.07. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 08.07. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 08.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 08.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 153.34 | - | 0 | 152.79 | 153.29 | 153.34 | 154.48 | 08.07. 16:29:48 |
EB CEZ TL11 | 85.69 | - | 0 | 85.99 | 86.39 | 85.54 | 85.69 | 08.07. 16:29:29 |
EB DAX TL15 | 2 592.68 | - | 0 | 2 593.07 | 2 596.08 | 2 585.53 | 2 610.56 | 08.07. 16:29:47 |
EB DAX TL16 | 2 026.20 | - | 0 | 2 026.23 | 2 029.23 | 2 019.07 | 2 043.96 | 08.07. 16:29:47 |
EB DBK TL07 | 30.51 | - | 0 | 30.61 | 30.72 | 30.29 | 30.73 | 08.07. 16:29:47 |
EB DBK TL08 | 26.21 | - | 0 | 26.31 | 26.42 | 25.99 | 26.43 | 08.07. 16:29:47 |
EB EGB TL10 | 87.29 | - | 0 | 87.47 | 87.63 | 86.28 | 87.41 | 08.07. 16:29:29 |
EB EGB TL5 | 96.62 | - | 0 | 96.81 | 96.96 | 95.61 | 96.75 | 08.07. 16:29:29 |
EB GLD IC2 | 5 518.59 | - | 166 141 | 5 520.10 | 5 526.11 | 5 508.36 | 5 538.04 | 08.07. 16:29:46 |
EB GLD TL10 | 1 293.85 | - | 0 | 1 291.54 | 1 297.54 | 1 282.85 | 1 304.04 | 08.07. 16:29:46 |
EB GLD TL9 | 1 996.54 | - | 0 | 1 994.86 | 2 000.87 | 1 984.72 | 2 006.70 | 08.07. 16:29:46 |
EB HENKEL TS01 | 28.09 | - | 0 | - | 30.00 | 27.69 | 28.34 | 08.07. 16:29:50 |
EB INFINEON TL03 | 59.26 | - | 0 | 58.97 | 59.23 | 59.26 | 60.42 | 08.07. 16:29:47 |
EB KOM TL09 | 57.15 | - | 0 | 57.26 | 57.52 | 57.15 | 57.42 | 08.07. 16:29:29 |
EB LHA TS02 | 28.48 | - | 0 | - | 28.92 | 28.26 | 28.57 | 08.07. 16:29:50 |
EB LUFTHANSA TL03 | 8.61 | - | 0 | - | 13.90 | 8.54 | 8.85 | 08.07. 16:29:50 |
EB MONET TL04 | 80.53 | - | 0 | 80.53 | 80.84 | 80.13 | 80.53 | 08.07. 16:29:29 |
EB RBI TL03 | 26.24 | - | 0 | 26.23 | 26.33 | 26.01 | 26.44 | 08.07. 16:29:48 |
EB RBI TS02 | 25.01 | - | 0 | 25.00 | 25.11 | 24.81 | 25.29 | 08.07. 16:29:29 |
EB RWE TL01 | 70.35 | - | 0 | 70.29 | 70.80 | 70.35 | 71.28 | 08.07. 16:29:29 |
EB SIL IC02 | 715.94 | - | 41 999 | 715.90 | 716.90 | 711.01 | 715.94 | 08.07. 16:29:49 |
EB SILVER TL08 | 328.65 | - | 0 | 328.25 | 329.25 | 323.46 | 328.65 | 08.07. 16:29:49 |
EB VIG TL02 | 53.38 | - | 0 | 53.41 | 53.56 | 53.12 | 53.39 | 08.07. 16:29:29 |
EB VOW TL04 | 172.50 | - | 0 | 172.61 | 173.61 | 171.47 | 173.56 | 08.07. 16:29:29 |
EB WTI IC03 | 1 523.33 | - | 0 | - | 1 595.00 | 1 519.63 | 1 528.31 | 08.07. 16:29:50 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB