LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.POLIČKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 48.70 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 14.8.1997 | 48.70 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 13.8.1997 | 48.70 | +4.97% | 0 | 0 | +2.97% | 0 | ||||||||
| 11.3.1997 | 49.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 49.64 | -4.99% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| 24.2.1997 | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
| 3.9.1997 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 51.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| 25.2.1997 | 52.36 | +4.99% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
| 5.9.1997 | 53.68 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 4.9.1997 | 53.68 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| 4.2.1997 | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
| 3.2.1997 | 54.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 54.43 | -4.99% | 1 633 | 30 | +4.85% | 0 | ||||||||
| 7.3.1997 | 54.54 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 26.2.1997 | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
| 13.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 12.2.1997 | 55.00 | -4.51% | 550 | 10 | 54.00 | -1.72% | 487 | 9 | ||||||
| 6.2.1997 | 55.00 | 0.00% | 550 | 10 | -0.36% | 0 | ||||||||
| 5.2.1997 | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
| 30.9.1997 | 56.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 307 | 7 | ||||||
| 29.9.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 24.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 11.9.1997 | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| 10.9.1997 | 56.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
| 9.9.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 56.00 | +4.32% | 280 | 5 | 0.00% | 0 | ||||||||
| 30.1.1997 | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
| 6.3.1997 | 57.41 | -4.99% | 0 | 0 | 45.00 | -6.66% | 448 | 10 | ||||||
| 11.2.1997 | 57.60 | -4.99% | 0 | 0 | +1.79% | 0 | ||||||||
| 27.2.1997 | 57.71 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
| 7.2.1997 | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
| 4.12.1996 | 57.93 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 3.12.1996 | 57.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 57.93 | -9.99% | 5 909 | 102 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| 6.12.1996 | 58.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 5.12.1996 | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
| 11.12.1996 | 60.30 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| 10.12.1996 | 60.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 9.12.1996 | 60.30 | +3.78% | 663 | 11 | 0.00% | 0 | ||||||||
| 29.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
