LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
8.8.1996 | 670.00 | +4.68% | 34 170 | 51 | 590.00 | 0.00% | 39 536 | 67 | ||||||
11.8.1995 | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
2.8.1996 | 640.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 11 895 | 20 | ||||||
13.8.1996 | 737.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 600 | 11 | ||||||
18.7.1996 | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
11.7.1996 | 605.00 | 0.00% | 10 285 | 17 | 600.00 | -1.00% | 26 660 | 45 | ||||||
10.7.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
20.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
10.8.1995 | 627.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 1 201 | 2 | ||||||
1.8.1995 | 621.00 | -0.48% | 23 598 | 38 | 603.50 | +1.00% | 1 207 | 2 | ||||||
25.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 607.50 | +9.00% | 7 290 | 12 | ||||||
21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
14.8.1995 | 627.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 18 450 | 30 | ||||||
27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
4.8.1995 | 622.00 | 0.00% | 18 660 | 30 | 615.50 | -2.00% | 1 847 | 3 | ||||||
22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
2.8.1995 | 622.00 | +0.16% | 4 354 | 7 | 620.00 | +3.00% | 6 200 | 10 | ||||||
15.8.1995 | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
15.8.1996 | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
3.8.1995 | 622.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 262 | 2 | ||||||
23.8.1995 | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
21.7.1995 | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
29.8.1996 | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
17.8.1995 | 623.00 | -0.63% | 3 738 | 6 | 649.00 | -2.00% | 7 596 | 12 | ||||||
21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
14.8.1996 | 737.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 7 038 | 11 | ||||||
31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
16.8.1996 | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
23.8.1996 | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
22.8.1996 | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
28.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 12 741 | 18 | ||||||
27.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
20.8.1996 | 808.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 34 668 | 48 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu