LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.POLIČKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
10.10.1995 | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
19.9.1995 | 508.00 | 0.00% | 0 | 0 | 461.50 | -8.00% | 5 077 | 11 | ||||||
6.9.1995 | 623.00 | 0.00% | 6 230 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
18.4.1995 | 309.00 | +474.00% | 0 | 0 | 330.00 | +1.00% | 4 850 | 15 | ||||||
10.7.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
14.7.1995 | 641.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 4 784 | 9 | ||||||
14.11.1995 | 488.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 4 400 | 10 | ||||||
24.11.1995 | 440.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||||
11.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 4 279 | 10 | ||||||
21.2.1996 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 278 | 20 | ||||||
15.3.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 4 160 | 16 | ||||||
16.8.1996 | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
22.8.1996 | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 567.50 | -2.00% | 3 955 | 7 | ||||||
29.3.1996 | 240.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
24.6.1996 | 467.00 | +9.88% | 7 472 | 16 | 431.00 | -1.00% | 3 879 | 9 | ||||||
28.3.1995 | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
26.2.1996 | 251.00 | +9.60% | 5 020 | 20 | 235.00 | +2.00% | 3 735 | 17 | ||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 714 | 13 | ||||||
6.9.1996 | 713.00 | 0.00% | 0 | 0 | 411.50 | -8.00% | 3 704 | 9 | ||||||
2.6.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 626 | 9 | ||||||
4.3.1996 | 225.00 | -0.44% | 2 025 | 9 | 240.00 | +8.00% | 3 600 | 15 | ||||||
23.5.1996 | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
25.6.1996 | 467.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 3 448 | 8 | ||||||
20.6.1996 | 425.00 | 0.00% | 28 475 | 67 | 427.00 | -1.00% | 3 416 | 8 | ||||||
5.6.1996 | 423.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 3 416 | 9 | ||||||
19.7.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -6.00% | 3 390 | 6 | ||||||
30.5.1995 | 413.00 | 0.00% | 8 673 | 21 | 376.00 | +7.00% | 3 384 | 9 | ||||||
10.5.1995 | 0 | 0 | 370.00 | -1.00% | 3 248 | 9 | ||||||||
27.6.1995 | 530.00 | 0.00% | 0 | 0 | 461.00 | -2.00% | 3 227 | 7 | ||||||
11.10.1995 | 488.00 | 0.00% | 6 344 | 13 | 400.50 | 0.00% | 3 204 | 8 | ||||||
15.6.1995 | 502.00 | 0.00% | 41 666 | 83 | 448.50 | -5.00% | 3 140 | 7 | ||||||
15.8.1996 | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
25.9.1995 | 488.00 | 0.00% | 6 832 | 14 | 450.00 | -3.00% | 3 120 | 7 | ||||||
23.1.1996 | 257.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 036 | 12 | ||||||
16.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -3.00% | 3 033 | 12 | ||||||
14.5.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | +2.00% | 3 030 | 12 | ||||||
11.6.1996 | 425.00 | 0.00% | 0 | 0 | 440.00 | -8.00% | 2 960 | 7 | ||||||
11.8.1995 | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
14.4.1995 | 0 | 0 | 346.00 | +2.00% | 2 883 | 9 | ||||||||
18.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.10 | -4.00% | 2 850 | 7 | ||||||
4.10.1995 | 488.00 | 0.00% | 11 712 | 24 | 430.00 | -8.00% | 2 840 | 7 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +2.00% | 2 748 | 10 | ||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 2 701 | 11 | ||||||
21.12.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
24.4.1995 | 0 | 0 | 328.00 | +7.00% | 2 624 | 8 | ||||||||
17.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -2.00% | 2 555 | 10 | ||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 550 | 10 | ||||||
17.11.1995 | 488.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 2 550 | 6 | ||||||
23.11.1995 | 440.00 | -9.83% | 0 | 0 | 420.50 | -7.00% | 2 523 | 6 | ||||||
13.11.1995 | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
29.2.1996 | 226.00 | -9.96% | 0 | 0 | 215.00 | +3.00% | 2 505 | 12 | ||||||
15.8.1995 | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
15.5.1996 | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
15.7.1996 | 600.00 | -0.82% | 27 600 | 46 | 573.50 | +4.00% | 2 434 | 4 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB