EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB RAIFFEISEN TS07
29.4.2024	12.51	0.00%	0	0
30.4.2024	12.35	-1.28%	0	0
2.5.2024	14.54	+17.73%	0	0
3.5.2024	15.49	+6.53%	0	0
6.5.2024	15.02	-3.03%	0	0
7.5.2024	14.16	-5.73%	0	0
8.5.2024
9.5.2024	13.48	-4.80%	0	0
10.5.2024	13.26	-1.63%	0	0
13.5.2024	13.25	-0.08%	0	0
14.5.2024	13.40	+1.13%	0	0
15.5.2024	14.26	+6.42%	0	0
16.5.2024	14.15	-0.77%	0	0
17.5.2024	13.46	-4.88%	0	0
20.5.2024	13.95	+3.64%	0	0
21.5.2024	13.97	+0.14%	42	3
22.5.2024	14.77	+5.73%	0	0
23.5.2024	14.31	-3.11%	4 374	300
24.5.2024	14.44	+0.91%	0	0
27.5.2024	14.42	-0.14%	0	0
28.5.2024	14.34	-0.55%	0	0
29.5.2024	14.97	+4.39%	0	0
30.5.2024	14.92	-0.33%	0	0
31.5.2024	15.26	+2.28%	0	0
3.6.2024	14.92	-2.23%	0	0
4.6.2024	15.30	+2.55%	0	0
5.6.2024	15.60	+1.96%	0	0
6.6.2024	14.37	-7.88%	3 982	265
7.6.2024	15.00	+4.38%	0	0
10.6.2024	15.85	+5.67%	0	0
11.6.2024	15.85	0.00%	0	0
12.6.2024	15.66	-1.20%	0	0
13.6.2024	16.86	+7.66%	0	0
14.6.2024	18.21	+8.01%	0	0
17.6.2024	16.94	-6.97%	35	2
18.6.2024	16.77	-1.00%	51	3
19.6.2024	15.47	-7.75%	0	0
20.6.2024	15.15	-2.07%	76	5
21.6.2024	16.60	+9.57%	0	0
24.6.2024	15.90	-4.22%	159	10
25.6.2024	15.97	+0.44%	0	0
26.6.2024	16.63	+4.13%	164	10
27.6.2024	16.99	+2.16%	170	10
28.6.2024	16.92	-0.41%	3 404	200
1.7.2024	16.63	-1.71%	0	0
2.7.2024	15.71	-5.53%	0	0
3.7.2024	15.09	-3.95%	0	0
4.7.2024	14.33	-5.04%	0	0
5.7.2024
8.7.2024	14.12	-1.47%	73	5
9.7.2024	14.94	+5.81%	10 961	765
10.7.2024	15.11	+1.14%	0	0
11.7.2024	14.93	-1.19%	0	0
12.7.2024	14.25	-4.55%	0	0