EB NG TL07, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB NG TL07
12.6.2024	34.20	+3.17%	0	0
10.6.2024	33.70	+12.41%	13 837	435
23.5.2024	33.16	+8.15%	0	0
11.6.2024	33.15	-1.63%	0	0
13.6.2024	32.56	-4.80%	0	0
20.5.2024	31.64	+12.84%	0	0
21.5.2024	31.30	-1.07%	21 080	650
14.6.2024	31.29	-3.90%	0	0
22.5.2024	30.66	-2.04%	91	3
19.6.2024	30.02	+2.81%	0	0
7.6.2024	29.98	+4.24%	0	0
18.6.2024	29.20	+4.43%	0	0
27.5.2024	28.83	+1.23%	0	0
20.6.2024	28.79	-4.10%	0	0
6.6.2024	28.76	+16.58%	0	0
24.5.2024	28.48	-14.11%	0	0
24.6.2024	28.26	+2.02%	0	0
17.5.2024	28.04	+7.76%	0	0
17.6.2024	27.96	-10.64%	0	0
25.6.2024	27.91	-1.24%	0	0
21.6.2024	27.70	-3.79%	0	0
28.5.2024	26.80	-7.04%	0	0
3.6.2024	26.27	+16.70%	0	0
26.6.2024	26.06	-6.63%	0	0
16.5.2024	26.02	+13.82%	0	0
29.5.2024	25.89	-3.40%	0	0
4.6.2024	25.53	-2.82%	0	0
5.6.2024	24.67	-3.37%	10 675	435
27.6.2024	23.89	-8.33%	0	0
30.5.2024	23.41	-9.58%	0	0
14.5.2024	23.22	+5.93%	0	0
28.6.2024	23.02	-3.64%	0	0
15.5.2024	22.86	-1.55%	0	0
31.5.2024	22.51	-3.84%	0	0
13.5.2024	21.92	+0.41%	0	0
10.5.2024	21.83	+2.78%	0	0
9.5.2024	21.24	+4.22%	0	0
6.5.2024	20.55	+25.46%	0	0
1.7.2024	20.45	-11.16%	0	0
7.5.2024	20.38	-0.83%	0	0
3.7.2024	17.99	+0.78%	14 848	800
2.7.2024	17.85	-12.71%	0	0
9.7.2024	16.97	+8.23%	0	0
30.4.2024	16.56	+12.12%	0	0
3.5.2024	16.38	+6.50%	0	0
4.7.2024	16.01	-11.01%	0	0
8.7.2024	15.68	-2.06%	0	0
2.5.2024	15.38	-7.13%	0	0
10.7.2024	15.29	-9.90%	4 833	300
12.7.2024	14.92	+3.83%	0	0
29.4.2024	14.77	0.00%	0	0
11.7.2024	14.37	-6.02%	0	0