Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 659.00 | -0.15% | 660.00 | / | |||||||||
| 895.00 | 0.45% | 891.00 | / | |||||||||
| 1164.00 | -0.09% | 1165.00 | / | |||||||||
| 577.00 | 0.35% | 575.00 | / | |||||||||
| 254.00 | -0.78% | 256.00 | / | |||||||||
| 303.00 | 0.33% | 302.00 | / | |||||||||
| 760.50 | -0.91% | 767.50 | / | |||||||||
| 104.20 | 0.58% | 103.60 | / | |||||||||
| 15320.00 | 1.46% | 15100.00 | / | |||||||||
| 42.00 | -0.94% | 42.40 | / | |||||||||
| 150.00 | -0.66% | 151.00 | / | |||||||||
| 825.00 | -3.51% | 855.00 | / | |||||||||
| 741.00 | 0.68% | 736.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | - | 2 000 | 36.00 | 41.00 | 40.00 | 40.00 | 13:09:25 |
| ATS | 409.40 | - | 12 691 | 402.00 | 410.00 | 409.40 | 409.40 | 15:44:26 |
| DEUTSCHE BANK AG | 329.45 | - | 788 037 | 328.10 | 331.95 | 325.00 | 331.50 | 15:44:40 |
| DEUTSCHE TELEKOM | 619.70 | - | 620 | 616.10 | 622.10 | 619.70 | 619.70 | 15:43:45 |
| E.ON | 310.00 | - | 28 790 | 306.30 | 309.80 | 308.40 | 310.00 | 15:44:54 |
| E4U | 210.00 | - | 162 338 | 210.00 | 214.00 | 210.00 | 214.00 | 15:33:33 |
| EMAN | 75.00 | - | 150 | 69.00 | 75.00 | 75.00 | 75.00 | 14:10:39 |
| KARO LEATHER | 159.00 | - | 875 850 | 157.00 | 159.00 | 155.00 | 160.00 | 15:13:25 |
| KGHM POLSKA-MIEDZ | 285.00 | - | 28 500 | 289.70 | 292.20 | 285.00 | 285.00 | 15:45:03 |
| OMV | 961.40 | - | 23 982 | 948.00 | 961.00 | 957.00 | 961.40 | 15:42:16 |
| ORLEN | 360.00 | - | 497 146 | 357.00 | 361.45 | 356.00 | 360.10 | 15:41:24 |
| RBI | 412.70 | - | 24 556 | 409.30 | 415.30 | 407.90 | 413.90 | 15:44:54 |
| RWE | 803.00 | - | 16 060 | 801.40 | 811.40 | 803.00 | 803.00 | 15:43:48 |
| TMR | 510.00 | - | 5 100 | 505.00 | 510.00 | 510.00 | 510.00 | 14:42:16 |
| UNIQA INS | 193.40 | - | 387 | 191.00 | 193.50 | 193.20 | 193.40 | 15:42:16 |
| VOLKSWAGEN | 2 405.00 | - | 228 425 | 2 385.00 | 2 412.50 | 2 398.00 | 2 409.00 | 15:21:16 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:10:00 |
| HEUREKA 5,25/25 | - | - | - | 98.75 | 99.50 | - | - | 11:10:00 |
| HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:18 |
| HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
| JTEF CZKII 5,25/25 | - | - | - | 98.25 | 99.00 | - | - | 11:10:00 |
| JTFG X 4,75/24 | - | - | - | 99.61 | 100.00 | - | - | 11:10:00 |
| JTRE FIN.3 0,00/24 | - | - | - | 96.55 | 97.44 | - | - | 13:14:06 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
| ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 135.00 | - | 0 | 134.24 | 134.74 | 133.92 | 135.00 | 15:45:05 |
| EB CEZ TL11 | 86.22 | - | 1 038 | 85.92 | 86.32 | 86.12 | 86.47 | 15:35:34 |
| EB DAX TL15 | 2 368.40 | - | 0 | 2 366.96 | 2 369.96 | 2 326.06 | 2 368.40 | 15:45:04 |
| EB DAX TL16 | 1 796.57 | - | 8 812 | 1 795.36 | 1 798.36 | 1 754.55 | 1 796.57 | 15:45:04 |
| EB DBK TL07 | 24.38 | - | 0 | 24.24 | 24.34 | 23.72 | 24.38 | 15:45:05 |
| EB DBK TL08 | 20.04 | - | 0 | 19.90 | 20.00 | 19.38 | 20.04 | 15:45:05 |
| EB EGB TL10 | 86.80 | - | 0 | 86.28 | 86.44 | 84.00 | 86.80 | 15:45:01 |
| EB EGB TL5 | 96.22 | - | 0 | 95.70 | 95.85 | 93.41 | 96.22 | 15:45:01 |
| EB GLD IC2 | 5 582.79 | - | 0 | 5 604.68 | 5 610.68 | 5 530.64 | 5 582.79 | 15:45:04 |
| EB GLD TL10 | 1 312.36 | - | 2 635 | 1 333.76 | 1 339.76 | 1 281.57 | 1 322.75 | 15:45:01 |
| EB GLD TL9 | 2 039.27 | - | 0 | 2 059.79 | 2 065.79 | 2 004.84 | 2 044.77 | 15:45:04 |
| EB HENKEL TS01 | 39.69 | - | 0 | 39.37 | 39.88 | 39.69 | 40.37 | 15:44:58 |
| EB INFINEON TL03 | 44.98 | - | 0 | 44.79 | 45.05 | 44.26 | 45.00 | 15:45:05 |
| EB KOM TL09 | 54.23 | - | 0 | 54.23 | 54.49 | 54.23 | 55.47 | 15:39:22 |
| EB LHA TS02 | 30.21 | - | 0 | 30.23 | 30.33 | 30.10 | 30.32 | 15:44:49 |
| EB LUFTHANSA TL03 | 6.99 | - | 0 | 6.97 | 7.08 | 6.92 | 7.08 | 15:45:02 |
| EB MONET TL04 | 81.40 | - | 0 | 81.40 | 81.70 | 81.40 | 82.00 | 15:25:00 |
| EB RBI TL03 | 23.45 | - | 0 | 23.47 | 23.57 | 22.63 | 23.45 | 15:44:48 |
| EB RBI TS02 | 27.90 | - | 0 | 27.92 | 28.02 | 27.90 | 28.72 | 15:44:54 |
| EB RWE TL01 | 67.22 | - | 0 | 67.40 | 67.91 | 66.52 | 67.22 | 15:45:00 |
| EB SIL IC02 | 622.29 | - | 0 | 625.41 | 626.42 | 613.27 | 622.29 | 15:45:06 |
| EB SILVER TL08 | 225.19 | - | 22 244 | 228.18 | 229.19 | 219.16 | 225.55 | 15:45:06 |
| EB VIG TL02 | 50.19 | - | 0 | 50.55 | 50.71 | 49.65 | 50.19 | 15:44:48 |
| EB VOW TL04 | 134.92 | - | 0 | 134.39 | 135.40 | 133.26 | 134.92 | 15:45:02 |
| EB WTI IC03 | 1 408.42 | - | 0 | 1 406.72 | 1 411.72 | 1 398.01 | 1 408.42 | 15:45:05 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
