LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 148.26 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
12.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
11.7.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
3.7.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB