LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 28.49 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.3.1997 | 28.49 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.3.1997 | 28.49 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
13.3.1997 | 28.49 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.3.1997 | 28.49 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.49 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.49 | -4.96% | 342 | 12 | 0.00% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
21.2.1997 | 29.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.71 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
9.1.1997 | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
8.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 273 | 123 | ||||||
27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 200 | 4 | ||||||
9.12.1996 | 50.00 | -5.19% | 500 | 10 | +4.90% | 0 | ||||||||
6.12.1996 | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
5.12.1996 | 52.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 58.59 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
3.12.1996 | 58.59 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
2.12.1996 | 58.59 | 0.00% | 0 | 0 | 51.00 | -6.42% | 204 | 4 | ||||||
29.11.1996 | 58.59 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
28.11.1996 | 58.59 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
27.11.1996 | 58.59 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
26.11.1996 | 58.59 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
25.11.1996 | 58.59 | -9.98% | 4 687 | 80 | +2.45% | 0 | ||||||||
1.11.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
29.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
25.10.1996 | 59.78 | 0.00% | 0 | 0 | 34.10 | -7.83% | 409 | 12 | ||||||
24.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
23.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
22.10.1996 | 59.78 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
21.10.1996 | 59.78 | -9.99% | 2 391 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 65.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
21.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.09 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
11.11.1996 | 65.09 | -9.99% | 3 124 | 48 | +8.69% | 0 | ||||||||
6.11.1996 | 65.75 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
5.11.1996 | 65.75 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
4.11.1996 | 65.75 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 66.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 72.32 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.11.1996 | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
24.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 72.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 720 | 8 | ||||||
9.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 74.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 74.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 74.24 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 400 | 5 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | +4.50% | 640 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 81.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 116 | 12 | ||||||
28.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 81.00 | +1.25% | 1 620 | 20 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 81.66 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
25.4.1996 | 81.66 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 82.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
4.10.1996 | 82.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 393 | 8 | ||||||
3.10.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB