LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
7.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
8.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
23.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 181.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 181.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 181.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 181.20 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 000 | 25 | ||||||
24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||||
21.7.1995 | 172.58 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 172.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 164.37 | +4.99% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
11.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 163.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 163.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 163.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 159.57 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
21.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 155.40 | -3 000.00% | 6 216 | 40 | ||||||||||
12.9.1995 | 155.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
24.3.1995 | 148.26 | +500.00% | 0 | 0 | ||||||||||
13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
12.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
11.7.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
3.7.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 147.89 | +499.00% | 3 697 | 25 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 147.63 | -500.00% | 0 | 0 | ||||||||||
13.9.1995 | 147.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 146.54 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 146.54 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 145.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 145.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.62 | -9.99% | 144 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
14.7.1995 | 142.00 | -3.98% | 3 550 | 25 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 141.20 | 0.00% | 1 130 | 8 | ||||||||||
14.3.1995 | 141.20 | +67.00% | 1 694 | 12 | ||||||||||
10.4.1995 | 140.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 140.25 | -499.00% | 0 | 0 | ||||||||||
14.9.1995 | 140.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 133.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 133.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 133.22 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 133.22 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.22 | -4.99% | 533 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.89 | -9.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 129.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 113.13 | 0.00% | 0 | 0 | 72.00 | -5.00% | 576 | 8 | ||||||
5.4.1996 | 113.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 113.13 | 0.00% | 0 | 0 | 88.60 | -8.00% | 886 | 10 | ||||||
29.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 113.13 | 0.00% | 0 | 0 | 96.00 | -4.00% | 576 | 6 | ||||||
6.3.1996 | 113.13 | 0.00% | 0 | 0 | 100.70 | -4.00% | 502 | 5 | ||||||
5.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
29.2.1996 | 113.13 | +9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 102.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 102.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 102.85 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 101.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 101.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 93.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
17.4.1996 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.64 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
15.4.1996 | 91.64 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 800 | 24 | ||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB