EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DAX TS20 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2025 | 1 009.60 | -0.85% | 0 | 0 | ||||||||||
| 14.1.2025 | 1 018.30 | -2.96% | 0 | 0 | ||||||||||
| 13.1.2025 | 1 049.33 | +2.52% | 0 | 0 | ||||||||||
| 10.1.2025 | 1 023.54 | +2.94% | 0 | 0 | ||||||||||
| 9.1.2025 | 994.29 | -2.08% | 0 | 0 | ||||||||||
| 8.1.2025 | 1 015.40 | +1.12% | 0 | 0 | ||||||||||
| 7.1.2025 | 1 004.13 | -4.65% | 0 | 0 | ||||||||||
| 6.1.2025 | 1 053.11 | -4.71% | 0 | 0 | ||||||||||
| 3.1.2025 | 1 105.16 | +1.80% | 0 | 0 | ||||||||||
| 2.1.2025 | 1 085.66 | -0.91% | 0 | 0 | ||||||||||
| 30.12.2024 | 1 095.63 | -1.27% | 0 | 0 | ||||||||||
| 27.12.2024 | 1 109.71 | -1.39% | 0 | 0 | ||||||||||
| 23.12.2024 | 1 125.34 | -0.15% | 0 | 0 | ||||||||||
| 20.12.2024 | 1 127.00 | +4.26% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 080.90 | +7.47% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 005.81 | -0.53% | 0 | 0 | ||||||||||
| 17.12.2024 | 1 011.14 | +1.92% | 0 | 0 | ||||||||||
| 16.12.2024 | 992.14 | +1.79% | 0 | 0 | ||||||||||
| 13.12.2024 | 974.70 | -0.07% | 0 | 0 | ||||||||||
| 12.12.2024 | 975.38 | -1.46% | 0 | 0 | ||||||||||
| 11.12.2024 | 989.80 | +0.39% | 0 | 0 | ||||||||||
| 10.12.2024 | 985.94 | +0.45% | 0 | 0 | ||||||||||
| 9.12.2024 | 981.54 | +0.21% | 0 | 0 | ||||||||||
| 6.12.2024 | 979.53 | -1.26% | 0 | 0 | ||||||||||
| 5.12.2024 | 992.00 | -3.75% | 10 061 | 10 | ||||||||||
| 4.12.2024 | 1 030.70 | -5.22% | 0 | 0 | ||||||||||
| 3.12.2024 | 1 087.52 | -3.44% | 0 | 0 | ||||||||||
| 2.12.2024 | 1 126.25 | -5.94% | 0 | 0 | ||||||||||
| 29.11.2024 | 1 197.41 | -3.33% | 0 | 0 | ||||||||||
| 28.11.2024 | 1 238.63 | -3.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 1 276.93 | +0.58% | 0 | 0 | ||||||||||
| 26.11.2024 | 1 269.55 | +1.87% | 15 214 | 12 | ||||||||||
| 25.11.2024 | 1 246.19 | -1.74% | 0 | 0 | ||||||||||
| 22.11.2024 | 1 268.25 | -3.72% | 0 | 0 | ||||||||||
| 21.11.2024 | 1 317.30 | -2.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 1 344.21 | -0.76% | 0 | 0 | ||||||||||
| 19.11.2024 | 1 354.47 | +3.74% | 0 | 0 | ||||||||||
| 18.11.2024 | 1 305.65 | +1.87% | 0 | 0 | ||||||||||
| 15.11.2024 | 1 281.71 | +0.59% | 0 | 0 | ||||||||||
| 14.11.2024 | 1 274.18 | -7.12% | 0 | 0 | ||||||||||
| 13.11.2024 | 1 371.92 | +4.55% | 0 | 0 | ||||||||||
| 12.11.2024 | 1 312.19 | +7.47% | 0 | 0 | ||||||||||
| 11.11.2024 | 1 220.96 | -5.12% | 2 464 | 2 | ||||||||||
| 8.11.2024 | 1 286.90 | +3.79% | 0 | 0 | ||||||||||
| 7.11.2024 | 1 239.85 | -6.98% | 0 | 0 | ||||||||||
| 6.11.2024 | 1 332.82 | +3.15% | 0 | 0 | ||||||||||
| 5.11.2024 | 1 292.16 | +0.01% | 0 | 0 | ||||||||||
| 4.11.2024 | 1 292.05 | +1.51% | 0 | 0 | ||||||||||
| 1.11.2024 | 1 272.81 | -4.76% | 0 | 0 | ||||||||||
| 31.10.2024 | 1 336.39 | +5.18% | 0 | 0 | ||||||||||
| 30.10.2024 | 1 270.55 | +4.01% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 221.60 | +0.60% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1 214.28 | +0.21% | 0 | 0 | ||||||||||
| 24.10.2024 | 1 211.76 | -1.78% | 0 | 0 | ||||||||||
| 23.10.2024 | 1 233.78 | +1.15% | 0 | 0 | ||||||||||
| 22.10.2024 | 1 219.80 | +1.50% | 1 200 | 1 | ||||||||||
| 21.10.2024 | 1 201.82 | +1.65% | 0 | 0 | ||||||||||
| 18.10.2024 | 1 182.37 | -0.91% | 0 | 0 | ||||||||||
| 17.10.2024 | 1 193.25 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- DAX (GDAXI) - aktuální graf akcie DAX (GDAXI) v bodech
- EB DAX TS16, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO - Burza Praha - Přehled objemu obchodů podle objemu transakce
- Akcie EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- Akcie EB DAX TL19, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- AT0000A20BY1, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, ISIN Emise
- AT0000A2EGE7, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, ISIN Emise
- AT0000A2EHV9, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, ISIN Emise
- AT0000A1KJT8, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, ISIN Emise
- AT0000A1GEX9, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, ISIN Emise
Okénko BIG EXPERT
David Matulay, InvestingFox
Inovace společnosti Nvidia utvářejí budoucnost robotiky a autonomního řízení
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
