EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB GOLD TS14 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2024 | 1 560.01 | -6.11% | 0 | 0 | ||||||||
31.7.2024 | 1 431.55 | -6.01% | 0 | 0 | ||||||||
17.7.2024 | 1 313.39 | -4.74% | 0 | 0 | ||||||||
11.7.2024 | 1 459.26 | -4.49% | 0 | 0 | ||||||||
26.7.2024 | 1 516.21 | -4.48% | 0 | 0 | ||||||||
27.6.2024 | 1 646.03 | -3.91% | 0 | 0 | ||||||||
1.8.2024 | 1 379.01 | -3.67% | 0 | 0 | ||||||||
6.6.2024 | 1 517.94 | -3.57% | 0 | 0 | ||||||||
16.7.2024 | 1 378.81 | -3.49% | 0 | 0 | ||||||||
8.7.2024 | 1 521.15 | -3.21% | 0 | 0 | ||||||||
20.6.2024 | 1 584.83 | -3.05% | 0 | 0 | ||||||||
12.6.2024 | 1 605.14 | -2.89% | 0 | 0 | ||||||||
10.7.2024 | 1 527.90 | -2.72% | 0 | 0 | ||||||||
24.7.2024 | 1 444.61 | -2.69% | 0 | 0 | ||||||||
5.6.2024 | 1 574.15 | -2.47% | 0 | 0 | ||||||||
14.6.2024 | 1 630.34 | -2.19% | 0 | 0 | ||||||||
15.7.2024 | 1 428.71 | -2.02% | 0 | 0 | ||||||||
2.8.2024 | 1 355.55 | -1.70% | 0 | 0 | ||||||||
11.6.2024 | 1 652.90 | -1.14% | 0 | 0 | ||||||||
18.6.2024 | 1 634.66 | -0.50% | 0 | 0 | ||||||||
23.7.2024 | 1 484.60 | -0.43% | 0 | 0 | ||||||||
28.6.2024 | 1 641.82 | -0.26% | 0 | 0 | ||||||||
24.6.2024 | 1 628.03 | -0.14% | 0 | 0 | ||||||||
12.7.2024 | 1 458.22 | -0.07% | 0 | 0 | ||||||||
3.6.2024 | 1 566.13 | 0.00% | 0 | 0 | ||||||||
19.6.2024 | 1 634.72 | 0.00% | 0 | 0 | ||||||||
29.7.2024 | 1 518.93 | +0.18% | 0 | 0 | ||||||||
30.7.2024 | 1 523.08 | +0.27% | 0 | 0 | ||||||||
1.7.2024 | 1 648.91 | +0.43% | 0 | 0 | ||||||||
4.7.2024 | 1 571.54 | +0.74% | 0 | 0 | ||||||||
17.6.2024 | 1 642.80 | +0.76% | 0 | 0 | ||||||||
2.7.2024 | 1 661.55 | +0.77% | 0 | 0 | ||||||||
18.7.2024 | 1 326.46 | +1.00% | 0 | 0 | ||||||||
22.7.2024 | 1 490.94 | +1.08% | 0 | 0 | ||||||||
25.6.2024 | 1 645.61 | +1.08% | 0 | 0 | ||||||||
10.6.2024 | 1 672.02 | +2.03% | 0 | 0 | ||||||||
21.6.2024 | 1 630.37 | +2.87% | 0 | 0 | ||||||||
4.6.2024 | 1 614.04 | +3.06% | 0 | 0 | ||||||||
9.7.2024 | 1 570.66 | +3.25% | 0 | 0 | ||||||||
13.6.2024 | 1 666.80 | +3.84% | 0 | 0 | ||||||||
26.6.2024 | 1 713.01 | +4.10% | 0 | 0 | ||||||||
7.6.2024 | 1 638.72 | +7.96% | 0 | 0 | ||||||||
25.7.2024 | 1 587.33 | +9.88% | 0 | 0 | ||||||||
19.7.2024 | 1 474.95 | +11.19% | 0 | 0 |
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB