Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 660.00 | 0.00% | 660.00 | / | |||||||||
| 893.50 | 0.28% | 891.00 | / | |||||||||
| 1161.50 | -0.30% | 1165.00 | / | |||||||||
| 577.00 | 0.35% | 575.00 | / | |||||||||
| 258.00 | 0.78% | 256.00 | / | |||||||||
| 304.00 | 0.66% | 302.00 | / | |||||||||
| 761.00 | -0.85% | 767.50 | / | |||||||||
| 104.20 | 0.58% | 103.60 | / | |||||||||
| 15280.00 | 1.19% | 15100.00 | / | |||||||||
| 42.10 | -0.71% | 42.40 | / | |||||||||
| 150.00 | -0.66% | 151.00 | / | |||||||||
| 825.00 | -3.51% | 855.00 | / | |||||||||
| 741.00 | 0.68% | 736.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | - | 2 000 | 36.00 | 41.00 | 40.00 | 40.00 | 13:09:25 |
| ATS | 409.40 | - | 12 691 | 400.00 | 407.80 | 409.40 | 409.40 | 16:03:34 |
| DEUTSCHE BANK AG | 329.45 | - | 788 037 | 328.55 | 332.55 | 325.00 | 331.50 | 16:04:24 |
| DEUTSCHE TELEKOM | 619.70 | - | 620 | 616.30 | 622.30 | 619.70 | 619.70 | 16:05:23 |
| E.ON | 310.00 | - | 28 790 | 306.60 | 310.10 | 308.40 | 310.00 | 16:05:25 |
| E4U | 210.00 | - | 162 338 | 210.00 | 214.00 | 210.00 | 214.00 | 15:33:33 |
| EMAN | 75.00 | - | 150 | 69.00 | 75.00 | 75.00 | 75.00 | 14:10:39 |
| KARO LEATHER | 159.00 | - | 875 850 | 157.00 | 159.00 | 155.00 | 160.00 | 15:13:25 |
| KGHM POLSKA-MIEDZ | 285.00 | - | 28 500 | 293.60 | 296.10 | 285.00 | 285.00 | 16:05:22 |
| OMV | 961.40 | - | 23 982 | 948.20 | 961.20 | 957.00 | 961.40 | 16:04:20 |
| ORLEN | 360.00 | - | 497 146 | 359.90 | 364.90 | 356.00 | 360.10 | 16:05:37 |
| RBI | 412.70 | - | 24 556 | 409.20 | 415.20 | 407.90 | 413.90 | 16:04:20 |
| RWE | 803.00 | - | 16 060 | 798.90 | 808.90 | 803.00 | 803.00 | 16:05:25 |
| TMR | 510.00 | - | 5 100 | 505.00 | 510.00 | 510.00 | 510.00 | 14:42:16 |
| UNIQA INS | 193.40 | - | 387 | 191.60 | 194.10 | 193.20 | 193.40 | 15:59:40 |
| VOLKSWAGEN | 2 405.00 | - | 228 425 | 2 401.00 | 2 412.50 | 2 398.00 | 2 409.00 | 15:59:43 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 16:05:10 |
| HEUREKA 5,25/25 | - | - | - | 98.75 | 99.50 | - | - | 16:05:21 |
| HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:18 |
| HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
| JTEF CZKII 5,25/25 | - | - | - | 98.25 | 99.00 | - | - | 16:05:16 |
| JTFG X 4,75/24 | - | - | - | 99.61 | 100.00 | - | - | 16:05:12 |
| JTRE FIN.3 0,00/24 | - | - | - | 96.56 | 97.44 | - | - | 16:05:06 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 16:05:11 |
| ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 135.00 | - | 0 | 134.58 | 135.08 | 133.92 | 135.00 | 16:05:27 |
| EB CEZ TL11 | 86.22 | - | 1 038 | 85.77 | 86.17 | 86.12 | 86.47 | 16:04:00 |
| EB DAX TL15 | 2 368.40 | - | 0 | 2 371.99 | 2 375.00 | 2 326.06 | 2 368.40 | 16:05:37 |
| EB DAX TL16 | 1 796.57 | - | 8 812 | 1 800.03 | 1 803.04 | 1 754.55 | 1 796.57 | 16:05:37 |
| EB DBK TL07 | 24.38 | - | 0 | 24.30 | 24.41 | 23.72 | 24.38 | 16:05:36 |
| EB DBK TL08 | 20.04 | - | 0 | 19.96 | 20.07 | 19.38 | 20.04 | 16:05:36 |
| EB EGB TL10 | 86.80 | - | 0 | 86.31 | 86.47 | 84.00 | 86.80 | 16:05:35 |
| EB EGB TL5 | 96.22 | - | 0 | 95.73 | 95.89 | 93.41 | 96.22 | 16:05:35 |
| EB GLD IC2 | 5 582.79 | - | 0 | 5 591.35 | 5 597.35 | 5 530.64 | 5 582.79 | 16:05:37 |
| EB GLD TL10 | 1 312.36 | - | 2 635 | 1 322.63 | 1 328.63 | 1 281.57 | 1 322.75 | 16:05:36 |
| EB GLD TL9 | 2 039.27 | - | 0 | 2 048.28 | 2 054.29 | 2 004.84 | 2 044.77 | 16:05:37 |
| EB HENKEL TS01 | 39.69 | - | 0 | 38.99 | 39.50 | 39.69 | 40.37 | 16:05:37 |
| EB INFINEON TL03 | 44.98 | - | 0 | 45.03 | 45.28 | 44.26 | 45.00 | 16:05:33 |
| EB KOM TL09 | 54.23 | - | 0 | 54.39 | 54.65 | 54.23 | 55.47 | 16:05:16 |
| EB LHA TS02 | 30.21 | - | 0 | 30.28 | 30.38 | 30.10 | 30.32 | 16:05:19 |
| EB LUFTHANSA TL03 | 6.99 | - | 0 | 6.95 | 7.06 | 6.92 | 7.08 | 16:05:37 |
| EB MONET TL04 | 81.40 | - | 0 | 81.20 | 81.50 | 81.40 | 82.00 | 15:59:54 |
| EB RBI TL03 | 23.45 | - | 0 | 23.43 | 23.54 | 22.63 | 23.45 | 16:05:19 |
| EB RBI TS02 | 27.90 | - | 0 | 27.96 | 28.07 | 27.90 | 28.72 | 16:05:19 |
| EB RWE TL01 | 67.22 | - | 0 | 67.18 | 67.68 | 66.52 | 67.22 | 16:05:25 |
| EB SIL IC02 | 622.29 | - | 0 | 629.34 | 630.35 | 613.27 | 622.29 | 16:05:37 |
| EB SILVER TL08 | 225.19 | - | 22 244 | 232.35 | 233.36 | 219.16 | 225.55 | 16:05:37 |
| EB VIG TL02 | 50.19 | - | 0 | 50.58 | 50.74 | 49.65 | 50.19 | 16:05:19 |
| EB VOW TL04 | 134.92 | - | 0 | 134.77 | 135.78 | 133.26 | 134.92 | 16:05:30 |
| EB WTI IC03 | 1 408.42 | - | 0 | 1 408.98 | 1 413.99 | 1 398.01 | 1 408.42 | 16:05:36 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
