Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | 0.00% | 660.00 | / | |||||||||
892.50 | 0.17% | 891.00 | / | |||||||||
1160.00 | -0.43% | 1165.00 | / | |||||||||
577.00 | 0.35% | 575.00 | / | |||||||||
258.00 | 0.78% | 256.00 | / | |||||||||
304.00 | 0.66% | 302.00 | / | |||||||||
761.00 | -0.85% | 767.50 | / | |||||||||
104.20 | 0.58% | 103.60 | / | |||||||||
15320.00 | 1.46% | 15100.00 | / | |||||||||
42.10 | -0.71% | 42.40 | / | |||||||||
150.00 | -0.66% | 151.00 | / | |||||||||
825.00 | -3.51% | 855.00 | / | |||||||||
741.00 | 0.68% | 736.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 40.00 | - | 2 000 | 36.00 | 41.00 | 40.00 | 40.00 | 13:09:25 |
ATS | 409.40 | - | 12 691 | 400.00 | 407.80 | 409.40 | 409.40 | 16:07:16 |
DEUTSCHE BANK AG | 329.45 | - | 788 037 | 328.75 | 332.75 | 325.00 | 331.50 | 16:08:22 |
DEUTSCHE TELEKOM | 619.70 | - | 620 | 616.20 | 622.20 | 619.70 | 619.70 | 16:06:17 |
E.ON | 310.00 | - | 28 790 | 306.40 | 309.90 | 308.40 | 310.00 | 16:06:20 |
E4U | 210.00 | - | 162 338 | 210.00 | 214.00 | 210.00 | 214.00 | 16:06:26 |
EMAN | 75.00 | - | 150 | 69.00 | 75.00 | 75.00 | 75.00 | 14:10:39 |
KARO LEATHER | 159.00 | - | 875 850 | 157.00 | 159.00 | 155.00 | 160.00 | 15:13:25 |
KGHM POLSKA-MIEDZ | 285.00 | - | 28 500 | 294.60 | 297.10 | 285.00 | 285.00 | 16:08:32 |
OMV | 961.40 | - | 23 982 | 948.00 | 961.00 | 957.00 | 961.40 | 16:08:22 |
ORLEN | 360.00 | - | 497 146 | 360.65 | 365.65 | 356.00 | 360.10 | 16:08:32 |
RBI | 412.70 | - | 24 556 | 412.00 | 415.10 | 407.90 | 413.90 | 16:06:33 |
RWE | 803.00 | - | 16 060 | 798.30 | 808.30 | 803.00 | 803.00 | 16:06:55 |
TMR | 510.00 | - | 5 100 | 505.00 | 510.00 | 510.00 | 510.00 | 14:42:16 |
UNIQA INS | 193.40 | - | 387 | 191.50 | 194.00 | 193.20 | 193.40 | 16:06:17 |
VOLKSWAGEN | 2 405.00 | - | 228 425 | 2 401.00 | 2 412.50 | 2 398.00 | 2 409.00 | 15:59:43 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 16:05:10 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.50 | - | - | 16:05:21 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:18 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.25 | 99.00 | - | - | 16:05:16 |
JTFG X 4,75/24 | - | - | - | 99.61 | 100.00 | - | - | 16:05:12 |
JTRE FIN.3 0,00/24 | - | - | - | 96.56 | 97.44 | - | - | 16:05:06 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 16:05:11 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 135.00 | - | 0 | 134.44 | 134.94 | 133.92 | 135.00 | 16:08:23 |
EB CEZ TL11 | 86.22 | - | 1 038 | 85.77 | 86.17 | 86.12 | 86.47 | 16:04:00 |
EB DAX TL15 | 2 368.40 | - | 0 | 2 373.86 | 2 376.87 | 2 326.06 | 2 368.40 | 16:08:26 |
EB DAX TL16 | 1 796.57 | - | 8 812 | 1 802.06 | 1 805.07 | 1 754.55 | 1 796.57 | 16:08:26 |
EB DBK TL07 | 24.38 | - | 0 | 24.34 | 24.45 | 23.72 | 24.38 | 16:08:31 |
EB DBK TL08 | 20.04 | - | 0 | 20.00 | 20.11 | 19.38 | 20.04 | 16:08:31 |
EB EGB TL10 | 86.80 | - | 0 | 86.29 | 86.44 | 84.00 | 86.80 | 16:08:31 |
EB EGB TL5 | 96.22 | - | 0 | 95.71 | 95.86 | 93.41 | 96.22 | 16:08:31 |
EB GLD IC2 | 5 582.79 | - | 0 | 5 595.98 | 5 601.99 | 5 530.64 | 5 582.79 | 16:08:32 |
EB GLD TL10 | 1 312.36 | - | 2 635 | 1 328.43 | 1 334.43 | 1 281.57 | 1 322.75 | 16:08:34 |
EB GLD TL9 | 2 039.27 | - | 0 | 2 052.92 | 2 058.93 | 2 004.84 | 2 044.77 | 16:08:32 |
EB HENKEL TS01 | 39.69 | - | 0 | 39.03 | 39.54 | 39.69 | 40.37 | 16:07:40 |
EB INFINEON TL03 | 44.98 | - | 0 | 45.15 | 45.41 | 44.26 | 45.00 | 16:08:33 |
EB KOM TL09 | 54.23 | - | 0 | 54.45 | 54.70 | 54.23 | 55.47 | 16:06:09 |
EB LHA TS02 | 30.21 | - | 0 | 30.27 | 30.37 | 30.10 | 30.32 | 16:08:19 |
EB LUFTHANSA TL03 | 6.99 | - | 0 | 6.93 | 7.04 | 6.92 | 7.08 | 16:05:53 |
EB MONET TL04 | 81.40 | - | 0 | 81.20 | 81.50 | 81.40 | 82.00 | 16:08:04 |
EB RBI TL03 | 23.45 | - | 0 | 23.42 | 23.53 | 22.63 | 23.45 | 16:05:49 |
EB RBI TS02 | 27.90 | - | 0 | 27.95 | 28.06 | 27.90 | 28.72 | 16:05:49 |
EB RWE TL01 | 67.22 | - | 0 | 67.16 | 67.66 | 66.52 | 67.22 | 16:08:19 |
EB SIL IC02 | 622.29 | - | 0 | 629.69 | 630.70 | 613.27 | 622.29 | 16:08:34 |
EB SILVER TL08 | 225.19 | - | 22 244 | 232.70 | 233.71 | 219.16 | 225.55 | 16:08:34 |
EB VIG TL02 | 50.19 | - | 0 | 50.57 | 50.73 | 49.65 | 50.19 | 16:08:19 |
EB VOW TL04 | 134.92 | - | 0 | 134.73 | 135.74 | 133.26 | 134.92 | 16:08:21 |
EB WTI IC03 | 1 408.42 | - | 0 | 1 408.24 | 1 413.24 | 1 398.01 | 1 408.42 | 16:08:05 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB