Burza - Burza cenných papírů Praha, Akcie cz - 16.8.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
654.00 | 0.00% | 654.00 | / | |||||||||
891.50 | -0.94% | 900.00 | / | |||||||||
1190.00 | -0.58% | 1197.00 | / | |||||||||
580.00 | 0.00% | 580.00 | / | |||||||||
252.00 | -1.56% | 256.00 | / | |||||||||
305.00 | 0.00% | 305.00 | / | |||||||||
764.50 | 0.33% | 762.00 | / | |||||||||
106.20 | 1.72% | 104.40 | / | |||||||||
15340.00 | 0.13% | 15320.00 | / | |||||||||
40.50 | -1.22% | 41.00 | / | |||||||||
168.00 | -2.33% | 172.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
758.00 | 0.80% | 752.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 8 368 | 40.00 | 41.00 | 41.00 | 42.00 | 16.08. 16:29:29 |
ATS | 416.60 | - | 20 830 | 416.00 | 424.00 | 416.60 | 416.60 | 16.08. 16:29:29 |
DEUTSCHE BANK AG | 353.20 | - | 3 173 | 351.55 | 355.55 | 351.70 | 353.20 | 16.08. 16:29:29 |
DEUTSCHE TELEKOM | 635.30 | - | 1 906 | 654.10 | 635.30 | 635.10 | 635.30 | 16.08. 16:29:29 |
E.ON | 306.00 | - | 15 300 | 305.70 | 309.20 | 306.00 | 306.00 | 16.08. 16:29:29 |
E4U | 214.00 | - | 215 926 | 212.00 | 214.00 | 214.00 | 214.00 | 16.08. 16:29:29 |
EMAN | 82.00 | - | 53 300 | 75.00 | 82.00 | 82.00 | 82.00 | 16.08. 16:29:29 |
FACC | 196.80 | - | 1 968 | 191.40 | 194.40 | 196.80 | 196.80 | 16.08. 16:29:29 |
KARO LEATHER | 160.00 | - | 187 890 | 159.00 | 160.00 | 160.00 | 161.00 | 16.08. 16:29:29 |
NOKIA CORP. | 91.44 | - | 131 920 | 90.40 | 92.00 | 91.31 | 91.90 | 16.08. 16:29:29 |
ORLEN | 375.45 | - | 18 772 | 376.00 | 378.70 | 375.45 | 375.45 | 16.08. 16:29:29 |
PRABOS PLUS | 286.00 | - | 14 300 | 260.00 | 284.00 | 286.00 | 286.00 | 16.08. 16:29:29 |
RBI | 432.00 | - | 72 888 | 427.50 | 433.50 | 432.00 | 435.00 | 16.08. 16:29:29 |
RWE | 787.00 | - | 211 459 | 780.00 | 787.10 | 782.00 | 787.00 | 16.08. 16:29:29 |
TMR | 515.00 | - | 10 300 | 515.00 | 530.00 | 515.00 | 515.00 | 16.08. 16:29:29 |
TOMA | 1 370.00 | - | 1 370 | 1 310.00 | 1 370.00 | 1 370.00 | 1 370.00 | 16.08. 16:29:29 |
VOESTALPINE | 546.20 | - | 10 924 | 527.60 | 539.60 | 546.20 | 546.20 | 16.08. 16:29:29 |
VOLKSWAGEN | 2 443.50 | - | 41 542 | 2 400.00 | 2 443.00 | 2 443.50 | 2 444.50 | 16.08. 16:29:29 |
WIENERBERGER | 745.00 | - | 3 728 | 725.00 | 745.60 | 745.00 | 748.00 | 16.08. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 98.00 | - | 980 000 | 98.00 | 99.00 | 98.00 | 98.00 | 16.08. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16.08. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16.08. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16.08. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16.08. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16.08. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16.08. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16.08. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16.08. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 139.22 | - | 139 | 139.35 | 139.86 | 138.58 | 139.99 | 16.08. 16:29:49 |
EB CEZ TL11 | 86.16 | - | 0 | - | 90.00 | 86.16 | 86.56 | 16.08. 16:29:29 |
EB DAX TL15 | 2 540.30 | - | 0 | 2 541.66 | 2 544.66 | 2 520.91 | 2 544.94 | 16.08. 16:29:45 |
EB DAX TL16 | 1 968.75 | - | 0 | 1 969.74 | 1 972.75 | 1 948.95 | 1 973.14 | 16.08. 16:29:45 |
EB DBK TL07 | 26.60 | - | 0 | 26.60 | 26.70 | 26.23 | 26.60 | 16.08. 16:29:48 |
EB DBK TL08 | 22.27 | - | 0 | 10.00 | - | 21.89 | 22.27 | 16.08. 16:29:50 |
EB EGB TL10 | 89.43 | - | 0 | 89.56 | 89.71 | 89.40 | 90.26 | 16.08. 16:29:49 |
EB EGB TL5 | 98.85 | - | 0 | 98.98 | 99.14 | 98.82 | 99.68 | 16.08. 16:29:35 |
EB GLD IC2 | 5 717.09 | - | 0 | 5 700.81 | 5 706.81 | 5 639.78 | 5 717.09 | 16.08. 16:29:49 |
EB GLD TL10 | 1 487.74 | - | 0 | 1 469.06 | 1 475.07 | 1 402.42 | 1 487.74 | 16.08. 16:29:45 |
EB GLD TL9 | 2 205.16 | - | 0 | 2 186.89 | 2 192.90 | 2 123.11 | 2 205.16 | 16.08. 16:29:49 |
EB HENKEL TS01 | 37.13 | - | 0 | 37.30 | 37.81 | 36.59 | 38.81 | 16.08. 16:29:29 |
EB INFINEON TL03 | 49.56 | - | 0 | 49.68 | 49.93 | 49.06 | 50.15 | 16.08. 16:29:57 |
EB KOM TL09 | 54.51 | - | 0 | 54.57 | 54.82 | 54.51 | 54.95 | 16.08. 16:29:29 |
EB LHA TS02 | 30.27 | - | 0 | 30.33 | 30.43 | 30.15 | 30.29 | 16.08. 16:29:29 |
EB LUFTHANSA TL03 | 6.86 | - | 0 | - | 13.90 | 6.85 | 7.01 | 16.08. 16:29:50 |
EB MONET TL04 | 82.97 | - | 0 | - | 90.00 | 82.17 | 83.17 | 16.08. 16:29:29 |
EB RBI TL03 | 25.25 | - | 0 | 25.27 | 25.37 | 25.06 | 25.42 | 16.08. 16:29:29 |
EB RBI TS02 | 26.02 | - | 786 | 26.01 | 26.12 | 25.91 | 26.32 | 16.08. 16:29:29 |
EB RWE TL01 | 64.80 | - | 0 | 64.78 | 65.29 | 64.47 | 64.93 | 16.08. 16:29:49 |
EB SIL IC02 | 649.94 | - | 0 | 647.55 | 648.55 | 643.21 | 649.94 | 16.08. 16:29:57 |
EB SILVER TL08 | 255.08 | - | 0 | 220.00 | - | 248.02 | 255.08 | 16.08. 16:29:50 |
EB VIG TL02 | 51.59 | - | 0 | 51.62 | 51.77 | 51.59 | 52.01 | 16.08. 16:29:49 |
EB VOW TL04 | 138.66 | - | 0 | 138.92 | 139.93 | 138.02 | 139.54 | 16.08. 16:29:49 |
EB WTI IC03 | 1 424.56 | - | 0 | 1 418.58 | 1 423.59 | 1 415.00 | 1 447.62 | 16.08. 16:29:45 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus