LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 131.91 | -4.99% | 2 638 | 20 | 177.00 | 0.00% | 4 425 | 25 | ||||||
11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 131.25 | +500.00% | 0 | 0 | ||||||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
16.11.1995 | 131.00 | +0.76% | 6 419 | 49 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 129.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 129.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 129.24 | -10.00% | 0 | 0 | ||||||||||
27.10.1995 | 129.00 | 0.00% | 0 | 0 | 128.50 | -9.00% | 1 908 | 15 | ||||||
26.10.1995 | 129.00 | -0.18% | 3 096 | 24 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
12.12.1995 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
21.4.1995 | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 128.00 | +1.58% | 3 200 | 25 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 126.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 088 | 25 | ||||||
8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
8.12.1995 | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
13.3.1995 | 125.00 | -2 885.00% | 3 000 | 24 | ||||||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
26.4.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
6.12.1995 | 122.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
5.12.1995 | 122.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
28.4.1995 | 122.22 | -499.00% | 1 222 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 4 463 | 35 | ||||||
6.2.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB