LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1999 | 65.00 | 0.00% | 650 | 10 | ||||||||||
8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
19.8.1999 | 65.10 | 0.00% | 651 | 10 | ||||||||||
14.8.1998 | 93.50 | -6.18% | 655 | 7 | ||||||||||
5.2.1996 | 121.00 | +2.54% | 3 025 | 25 | 131.50 | -5.00% | 658 | 5 | ||||||
18.1.1996 | 105.00 | -5.40% | 4 725 | 45 | 131.50 | -5.00% | 658 | 5 | ||||||
1.2.2000 | 66.00 | 0.00% | 660 | 10 | ||||||||||
5.1.2000 | 66.00 | +10.00% | 660 | 10 | ||||||||||
28.2.2000 | 66.10 | 0.00% | 661 | 10 | ||||||||||
17.3.2000 | 66.30 | -0.30% | 663 | 10 | ||||||||||
11.2.2000 | 66.50 | -0.74% | 665 | 10 | ||||||||||
8.7.1997 | 33.30 | 0.00% | 666 | 20 | ||||||||||
14.2.2000 | 67.00 | +0.75% | 670 | 10 | ||||||||||
21.2.2000 | 67.00 | 0.00% | 670 | 10 | ||||||||||
20.2.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 675 | 5 | ||||||
17.3.1997 | 50.12 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | -7.89% | 700 | 10 | ||||||
18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
23.2.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
23.5.1996 | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
6.8.2001 | 143.70 | -4.64% | 719 | 5 | ||||||||||
22.6.1999 | 72.00 | 0.00% | 720 | 10 | ||||||||||
30.9.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 720 | 10 | ||||||
22.2.2000 | 66.00 | -1.49% | 726 | 11 | ||||||||||
7.3.2000 | 73.00 | 0.00% | 730 | 10 | ||||||||||
25.3.1999 | 93.00 | 0.00% | 744 | 8 | ||||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
14.2.2001 | 75.40 | -0.39% | 754 | 10 | ||||||||||
21.2.2001 | 75.70 | 0.00% | 757 | 10 | ||||||||||
15.4.1997 | 57.00 | 0.00% | 570 | 10 | 52.00 | -0.71% | 775 | 15 | ||||||
19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
7.3.2001 | 78.00 | -3.34% | 780 | 10 | ||||||||||
6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
18.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -4.60% | 805 | 15 | ||||||
6.9.1996 | 94.76 | 0.00% | 0 | 0 | 80.60 | -2.00% | 806 | 10 | ||||||
18.1.2001 | 80.70 | 0.00% | 807 | 10 | ||||||||||
10.11.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
4.11.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
10.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
4.6.2001 | 116.70 | -3.79% | 817 | 7 | ||||||||||
11.12.2001 | 165.00 | 0.00% | 825 | 5 | ||||||||||
10.7.1997 | 33.30 | 0.00% | 833 | 25 | ||||||||||
16.3.2001 | 83.70 | 0.00% | 837 | 10 | ||||||||||
17.4.2000 | 60.10 | 0.00% | 841 | 14 | ||||||||||
28.9.1995 | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
5.6.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
10.7.1996 | 98.70 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
19.5.1999 | 85.00 | 0.00% | 850 | 10 | ||||||||||
17.5.1999 | 85.00 | 0.00% | 850 | 10 | ||||||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
20.8.1998 | 86.00 | -8.51% | 860 | 10 | ||||||||||
21.8.1998 | 86.50 | +0.58% | 865 | 10 | ||||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
27.1.1999 | 87.50 | -2.77% | 875 | 10 | ||||||||||
20.8.2001 | 175.20 | 0.00% | 876 | 5 | ||||||||||
13.9.2000 | 63.00 | 0.00% | 882 | 14 | ||||||||||
8.12.2000 | 64.00 | 0.00% | 896 | 14 | ||||||||||
15.12.2000 | 89.60 | +9.93% | 896 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB