LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 98.00 | -1.01% | 2 450 | 25 | ||||||||||
| 17.8.1998 | 97.00 | +3.74% | 2 425 | 25 | ||||||||||
| 9.9.1998 | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| 3.9.1998 | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| 21.5.1998 | 16.50 | +3.12% | 413 | 25 | ||||||||||
| 4.5.1998 | 14.00 | 0.00% | 350 | 25 | ||||||||||
| 3.4.1998 | 14.00 | 0.00% | 350 | 25 | ||||||||||
| 11.6.1998 | 17.50 | -2.77% | 438 | 25 | ||||||||||
| 3.6.1998 | 17.10 | 0.00% | 428 | 25 | ||||||||||
| 25.5.1999 | 85.00 | 0.00% | 2 125 | 25 | ||||||||||
| 24.6.1999 | 72.00 | 0.00% | 1 800 | 25 | ||||||||||
| 23.12.1998 | 83.00 | -8.79% | 2 075 | 25 | ||||||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
| 2.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 68.00 | -1.76% | 1 670 | 25 | ||||||
| 17.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
| 5.2.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 375 | 25 | ||||||
| 3.3.1997 | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
| 17.4.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -4.48% | 1 250 | 25 | ||||||
| 27.3.1997 | 52.12 | 0.00% | 0 | 0 | 50.10 | -2.33% | 1 253 | 25 | ||||||
| 26.3.1997 | 52.12 | 0.00% | 0 | 0 | 51.30 | +5.55% | 1 283 | 25 | ||||||
| 10.7.1997 | 33.30 | 0.00% | 833 | 25 | ||||||||||
| 21.11.1997 | 5.00 | +11.11% | 125 | 25 | ||||||||||
| 20.11.1997 | 4.50 | 0.00% | 113 | 25 | ||||||||||
| 9.9.1996 | 90.03 | -4.99% | 0 | 0 | 77.50 | -4.00% | 1 938 | 25 | ||||||
| 19.8.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 077 | 25 | ||||||
| 22.5.1996 | 96.50 | 0.00% | 0 | 0 | 89.00 | -6.00% | 2 225 | 25 | ||||||
| 18.2.2000 | 67.00 | 0.00% | 1 675 | 25 | ||||||||||
| 3.7.2001 | 116.70 | 0.00% | 2 918 | 25 | ||||||||||
| 18.5.2001 | 162.30 | -4.36% | 4 058 | 25 | ||||||||||
| 13.12.2000 | 81.50 | +6.25% | 2 038 | 25 | ||||||||||
| 21.3.2001 | 95.00 | +3.59% | 2 375 | 25 | ||||||||||
| 25.4.2001 | 121.80 | +9.92% | 3 018 | 25 | ||||||||||
| 26.2.2001 | 80.40 | -0.37% | 2 010 | 25 | ||||||||||
| 29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||||
| 9.2.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 088 | 25 | ||||||
| 29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
| 6.10.1995 | 131.91 | -4.99% | 2 638 | 20 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 25.8.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||||
| 19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
| 17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
| 20.6.1995 | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
| 19.6.2001 | 135.40 | -1.52% | 3 250 | 24 | ||||||||||
| 14.7.1998 | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
| 17.9.1998 | 91.00 | 0.00% | 2 093 | 23 | ||||||||||
| 11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
| 7.11.2001 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
| 4.4.2001 | 137.00 | +9.60% | 3 014 | 22 | ||||||||||
| 21.1.2000 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
| 9.12.1998 | 83.00 | +2.46% | 1 743 | 21 | ||||||||||
| 10.2.1997 | 58.00 | 0.00% | 0 | 0 | 51.10 | -3.72% | 1 112 | 21 | ||||||
| 22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| 13.3.1996 | 161.00 | 0.00% | 0 | 0 | 132.00 | -4.00% | 2 772 | 21 | ||||||
| 27.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
| 4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
| 29.1.1996 | 117.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 020 | 20 | ||||||
| 19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
