LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 107.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.50 | -8.00% | 955 | 10 | ||||||
| 25.10.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 129.24 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
| 17.10.1995 | 159.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 179.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 179.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||||
| 2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||||
| 4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
| 9.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
| 12.12.1995 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 115.50 | 0.00% | 0 | 0 | 144.00 | +8.00% | 4 260 | 30 | ||||||
| 23.1.1996 | 115.50 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
| 15.12.1995 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 6.12.1995 | 122.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 5.12.1995 | 122.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||||
| 28.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| 21.11.1995 | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
| 17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
| 27.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -2.21% | 2 205 | 41 | ||||||
| 26.2.1997 | 60.10 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 25.2.1997 | 60.10 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 24.2.1997 | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
| 21.2.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 60.10 | 0.00% | 601 | 10 | +3.85% | 0 | ||||||||
| 19.2.1997 | 60.10 | 0.00% | 0 | 0 | 55.00 | +1.56% | 3 270 | 60 | ||||||
| 18.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -4.60% | 805 | 15 | ||||||
| 17.2.1997 | 60.10 | 0.00% | 1 503 | 25 | +2.27% | 0 | ||||||||
| 14.2.1997 | 60.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
