LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
3.12.2001 | 165.20 | +0.12% | 1 652 | 10 | ||||||||||
28.11.2001 | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
6.12.2001 | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
5.12.2001 | 165.10 | -0.06% | 1 651 | 10 | ||||||||||
21.11.2001 | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
15.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
11.12.1998 | 91.00 | +9.63% | 1 638 | 18 | ||||||||||
22.11.2001 | 163.60 | -0.90% | 1 636 | 10 | ||||||||||
15.11.2001 | 163.30 | 0.00% | 1 633 | 10 | ||||||||||
13.11.2001 | 163.20 | -0.06% | 1 630 | 10 | ||||||||||
10.3.1997 | 50.12 | +2.53% | 1 002 | 20 | 55.10 | -1.40% | 1 627 | 30 | ||||||
20.7.2001 | 116.00 | +8.61% | 1 624 | 14 | ||||||||||
6.4.2000 | 60.10 | 0.00% | 1 623 | 27 | ||||||||||
24.5.2001 | 162.20 | 0.00% | 1 622 | 10 | ||||||||||
5.11.1998 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
19.3.1996 | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
23.7.1997 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
19.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
25.10.2001 | 217.90 | -7.07% | 1 525 | 7 | ||||||||||
15.2.2001 | 75.70 | +0.39% | 1 514 | 20 | ||||||||||
20.10.1995 | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||||
10.12.2001 | 165.00 | 0.00% | 1 485 | 9 | ||||||||||
30.11.2001 | 165.00 | -0.06% | 1 485 | 9 | ||||||||||
24.6.1997 | 33.20 | -4.52% | 1 483 | 45 | ||||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
28.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 1 415 | 10 | ||||||
11.5.1999 | 93.00 | 0.00% | 1 395 | 15 | ||||||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 380 | 10 | ||||||
1.2.1996 | 118.00 | +0.85% | 1 180 | 10 | 138.00 | 0.00% | 1 380 | 10 | ||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 375 | 25 | ||||||
29.4.1999 | 93.00 | 0.00% | 1 373 | 15 | ||||||||||
25.1.1999 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
4.2.1999 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
26.2.1996 | 143.00 | +1.41% | 19 448 | 136 | 134.00 | -5.00% | 1 340 | 10 | ||||||
23.1.1996 | 115.50 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
26.2.1999 | 93.00 | 0.00% | 1 302 | 14 | ||||||||||
22.7.1999 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
3.3.1997 | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
26.3.1997 | 52.12 | 0.00% | 0 | 0 | 51.30 | +5.55% | 1 283 | 25 | ||||||
7.10.1998 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
21.1.2000 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
27.3.1997 | 52.12 | 0.00% | 0 | 0 | 50.10 | -2.33% | 1 253 | 25 | ||||||
17.4.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -4.48% | 1 250 | 25 | ||||||
15.2.1996 | 136.00 | +6.25% | 7 480 | 55 | 125.00 | -6.00% | 1 250 | 10 | ||||||
27.4.2001 | 122.40 | -0.32% | 1 224 | 10 | ||||||||||
3.11.1998 | 81.00 | -0.11% | 1 215 | 15 | ||||||||||
4.12.1998 | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
6.12.1995 | 122.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | 79.00 | +1.71% | 1 185 | 15 | ||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
6.11.1995 | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 51.10 | -3.72% | 1 112 | 21 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB