LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
14.11.1997 | -4.54% | 0 | ||||||||||||
27.9.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 2 058 | 28 | ||||||
24.6.1997 | 33.20 | -4.52% | 1 483 | 45 | ||||||||||
22.3.1999 | 85.00 | -4.49% | 0 | 0 | ||||||||||
17.4.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -4.48% | 1 250 | 25 | ||||||
30.4.2001 | 117.00 | -4.41% | 2 401 | 20 | ||||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
18.5.2001 | 162.30 | -4.36% | 4 058 | 25 | ||||||||||
19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
19.3.1999 | 89.00 | -4.30% | 0 | 0 | ||||||||||
23.6.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
23.9.1996 | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
14.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
9.9.1996 | 90.03 | -4.99% | 0 | 0 | 77.50 | -4.00% | 1 938 | 25 | ||||||
7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 161.00 | 0.00% | 0 | 0 | 132.00 | -4.00% | 2 772 | 21 | ||||||
8.3.1996 | 161.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 725 | 35 | ||||||
23.8.1999 | 62.50 | -3.99% | 2 513 | 40 | ||||||||||
17.11.1997 | -3.80% | 0 | ||||||||||||
4.6.2001 | 116.70 | -3.79% | 817 | 7 | ||||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 51.10 | -3.72% | 1 112 | 21 | ||||||
16.7.1997 | -3.57% | 0 | ||||||||||||
9.1.1997 | 57.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
15.7.1997 | -3.45% | 0 | ||||||||||||
18.6.1997 | -3.35% | 0 | ||||||||||||
7.3.2001 | 78.00 | -3.34% | 780 | 10 | ||||||||||
15.5.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
3.8.2001 | 150.70 | -3.27% | 0 | 0 | ||||||||||
3.10.1996 | 69.30 | -10.00% | 0 | 0 | 77.00 | -3.14% | 539 | 7 | ||||||
19.2.1999 | 93.00 | -3.12% | 930 | 10 | ||||||||||
10.9.1996 | 85.53 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
17.5.1996 | 103.50 | 0.00% | 0 | 0 | 100.00 | -3.00% | 985 | 10 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
17.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 713 | 35 | ||||||
25.1.1996 | 117.00 | +1.29% | 2 340 | 20 | -3.00% | 0 | 0 | |||||||
12.1.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
27.1.1999 | 87.50 | -2.77% | 875 | 10 | ||||||||||
11.6.1998 | 17.50 | -2.77% | 438 | 25 | ||||||||||
14.8.2001 | 175.80 | -2.65% | 0 | 0 | ||||||||||
12.2.1997 | 60.10 | +3.62% | 5 710 | 95 | 51.50 | -2.64% | 515 | 10 | ||||||
19.8.1998 | 94.00 | -2.59% | 940 | 10 | ||||||||||
27.9.2001 | 241.70 | -2.57% | 0 | 0 | ||||||||||
25.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 3 850 | 50 | ||||||
28.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 800 | 30 | ||||||
3.3.1997 | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
23.7.1998 | 90.00 | -2.35% | 4 498 | 49 | ||||||||||
27.3.1997 | 52.12 | 0.00% | 0 | 0 | 50.10 | -2.33% | 1 253 | 25 | ||||||
22.9.1998 | 86.00 | -2.27% | 1 032 | 12 | ||||||||||
27.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -2.21% | 2 205 | 41 | ||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
30.9.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 720 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB