LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||||
12.6.2001 | 140.00 | +3.93% | 0 | 0 | ||||||||||
20.2.1997 | 60.10 | 0.00% | 601 | 10 | +3.85% | 0 | ||||||||
13.3.1998 | 13.50 | +3.84% | 405 | 30 | ||||||||||
29.8.1997 | +3.84% | 0 | ||||||||||||
4.8.1998 | 98.00 | +3.74% | 8 290 | 85 | ||||||||||
17.8.1998 | 97.00 | +3.74% | 2 425 | 25 | ||||||||||
16.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
1.9.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
14.5.2001 | 151.40 | +3.69% | 4 542 | 30 | ||||||||||
2.4.1997 | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
8.1.1997 | 57.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
21.3.2001 | 95.00 | +3.59% | 2 375 | 25 | ||||||||||
5.5.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
18.12.2001 | 147.00 | +3.52% | 38 802 | 290 | ||||||||||
24.1.2001 | 82.70 | +3.50% | 0 | 0 | ||||||||||
23.2.2001 | 80.70 | +3.46% | 0 | 0 | ||||||||||
6.5.1998 | 15.00 | +3.44% | 150 | 10 | ||||||||||
18.5.1998 | 15.00 | +3.44% | 150 | 10 | ||||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
2.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
17.2.1999 | 96.00 | +3.22% | 0 | 0 | ||||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
13.8.1998 | 97.00 | +3.14% | 4 485 | 45 | ||||||||||
21.5.1998 | 16.50 | +3.12% | 413 | 25 | ||||||||||
19.12.1997 | +3.12% | 0 | ||||||||||||
22.12.1997 | +3.03% | 0 | ||||||||||||
22.5.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
22.2.2001 | 78.00 | +3.03% | 0 | 0 | ||||||||||
14.9.2001 | 239.00 | +3.01% | 0 | 0 | ||||||||||
19.5.2000 | 65.00 | +3.01% | 0 | 0 | ||||||||||
15.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.2001 | 128.70 | +2.96% | 0 | 0 | ||||||||||
31.7.2001 | 141.00 | +2.91% | 0 | 0 | ||||||||||
9.5.2001 | 132.70 | +2.86% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
28.1.1999 | 90.00 | +2.85% | 0 | 0 | ||||||||||
25.4.1997 | 57.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
15.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +2.61% | 0 | 0 | ||||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
10.8.1998 | 0.00 | +2.59% | 0 | 0 | ||||||||||
25.7.2001 | 131.00 | +2.58% | 0 | 0 | ||||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
18.7.2000 | 70.00 | +2.48% | 0 | 0 | ||||||||||
25.2.1997 | 60.10 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
9.12.1998 | 83.00 | +2.46% | 1 743 | 21 | ||||||||||
4.4.1997 | 56.13 | +3.71% | 1 123 | 20 | +2.45% | 0 | ||||||||
24.7.1998 | 94.00 | +2.40% | 3 102 | 33 | ||||||||||
28.12.1998 | 85.00 | +2.40% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
3.4.1997 | 54.12 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
17.2.1997 | 60.10 | 0.00% | 1 503 | 25 | +2.27% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
13.7.2001 | 93.70 | +2.18% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB