LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 157.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 157.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 157.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 14.3.1996 | 157.00 | -2.48% | 4 710 | 30 | +7.00% | 0 | 0 | |||||||
| 6.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 156.00 | +7.58% | 30 888 | 198 | 133.00 | -5.00% | 931 | 7 | ||||||
| 9.8.1995 | 155.20 | -4.99% | 9 312 | 60 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 155.00 | -3.72% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||||
| 29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
| 19.4.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 153.09 | -10.00% | 15 921 | 104 | +1.00% | 0 | 0 | |||||||
| 22.3.1995 | 151.93 | +499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 151.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 150.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 149.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
| 4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
| 3.10.1995 | 146.15 | -4.99% | 6 577 | 45 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 145.00 | +1.39% | 9 425 | 65 | -1.00% | 0 | 0 | |||||||
| 21.3.1995 | 144.70 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 144.34 | -499.00% | 8 227 | 57 | ||||||||||
| 5.4.1995 | 143.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
| 28.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| 27.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
| 26.2.1996 | 143.00 | +1.41% | 19 448 | 136 | 134.00 | -5.00% | 1 340 | 10 | ||||||
| 24.7.1995 | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 142.54 | -499.00% | 7 840 | 55 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
| 22.2.1996 | 141.00 | 0.00% | 10 998 | 78 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.2.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 675 | 5 | ||||||
| 19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
| 5.9.1995 | 140.37 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 140.07 | -4.99% | 4 902 | 35 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
| 23.4.1996 | 138.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 138.00 | -9.85% | 2 898 | 21 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 137.81 | +499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 137.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||||
| 16.2.1996 | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 136.00 | +6.25% | 7 480 | 55 | 125.00 | -6.00% | 1 250 | 10 | ||||||
| 21.7.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 135.42 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||||
| 28.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 4.9.1995 | 133.69 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
