LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 94.00 | +4.44% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 99.56 | -500.00% | 2 489 | 25 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
| 9.6.1995 | 104.50 | -5.00% | 2 613 | 25 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 114.00 | -5.00% | 2 622 | 23 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 131.91 | -4.99% | 2 638 | 20 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 2.5.1997 | 54.15 | -5.00% | 2 708 | 50 | +5.26% | 0 | ||||||||
| 25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| 26.8.1996 | 92.00 | +4.54% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 50.23 | +0.21% | 2 763 | 55 | +4.31% | 0 | ||||||||
| 5.10.1995 | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||||
| 3.5.1995 | 116.11 | -499.00% | 2 787 | 24 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 70.00 | -7.77% | 2 870 | 41 | 0.00 | +1.53% | 0 | 0 | ||||||
| 22.4.1996 | 138.00 | -9.85% | 2 898 | 21 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 155.00 | -3.72% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 125.00 | -2 885.00% | 3 000 | 24 | ||||||||||
| 5.2.1996 | 121.00 | +2.54% | 3 025 | 25 | 131.50 | -5.00% | 658 | 5 | ||||||
| 31.7.1996 | 86.64 | -5.00% | 3 032 | 35 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 129.00 | -0.18% | 3 096 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 128.00 | +1.58% | 3 200 | 25 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 98.70 | +5.00% | 3 356 | 34 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
| 7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
| 7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 84.00 | +3.37% | 3 780 | 45 | 73.50 | -1.00% | 368 | 5 | ||||||
| 11.4.1996 | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 1.6.1995 | 98.81 | -4.99% | 3 952 | 40 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 2.5.1996 | 105.00 | -8.69% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 84.00 | 0.00% | 4 200 | 50 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 94.76 | +4.99% | 4 264 | 45 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 159.55 | +9.99% | 4 308 | 27 | -6.00% | 0 | 0 | |||||||
| 28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
| 29.4.1996 | 115.00 | -7.40% | 4 600 | 40 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 105.00 | -3.66% | 4 620 | 44 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 157.00 | -2.48% | 4 710 | 30 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 105.00 | -5.40% | 4 725 | 45 | 131.50 | -5.00% | 658 | 5 | ||||||
| 1.8.1995 | 191.00 | +4.99% | 4 775 | 25 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 140.07 | -4.99% | 4 902 | 35 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 104.80 | -499.00% | 5 240 | 50 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
| 15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
| 30.5.1996 | 81.00 | -4.70% | 5 508 | 68 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
| 29.6.1995 | 102.00 | +0.99% | 5 610 | 55 | 89.00 | -1.00% | 3 965 | 45 | ||||||
| 12.2.1997 | 60.10 | +3.62% | 5 710 | 95 | 51.50 | -2.64% | 515 | 10 | ||||||
| 16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
| 10.10.1996 | 69.00 | -2.81% | 5 934 | 86 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.00 | -2.13% | 5 950 | 70 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
| 16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 7.3.1996 | 161.00 | +3.20% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
| 16.11.1995 | 131.00 | +0.76% | 6 419 | 49 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
