LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 88.00 | +4.76% | 1 320 | 15 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 92.00 | +4.54% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 94.00 | +4.44% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
| 4.4.1997 | 56.13 | +3.71% | 1 123 | 20 | +2.45% | 0 | ||||||||
| 19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
| 12.2.1997 | 60.10 | +3.62% | 5 710 | 95 | 51.50 | -2.64% | 515 | 10 | ||||||
| 12.9.1996 | 84.00 | +3.37% | 3 780 | 45 | 73.50 | -1.00% | 368 | 5 | ||||||
| 2.9.1996 | 95.00 | +3.26% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 161.00 | +3.20% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
| 5.2.1996 | 121.00 | +2.54% | 3 025 | 25 | 131.50 | -5.00% | 658 | 5 | ||||||
| 10.3.1997 | 50.12 | +2.53% | 1 002 | 20 | 55.10 | -1.40% | 1 627 | 30 | ||||||
| 1.4.1997 | 53.43 | +2.51% | 1 870 | 35 | +1.47% | 0 | ||||||||
| 3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
| 7.10.1996 | 71.00 | +2.45% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
| 5.8.1996 | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| 25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
| 7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
| 10.1.1997 | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
| 23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 97.00 | +1.60% | 6 790 | 70 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 128.00 | +1.58% | 3 200 | 25 | +6.00% | 0 | 0 | |||||||
| 23.9.1996 | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
| 16.5.1997 | 55.00 | +1.56% | 550 | 10 | 0.00% | 0 | ||||||||
| 14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
| 19.3.1997 | 51.00 | +1.53% | 1 275 | 25 | 47.10 | -1.19% | 471 | 10 | ||||||
| 23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 26.2.1996 | 143.00 | +1.41% | 19 448 | 136 | 134.00 | -5.00% | 1 340 | 10 | ||||||
| 29.2.1996 | 145.00 | +1.39% | 9 425 | 65 | -1.00% | 0 | 0 | |||||||
| 2.4.1997 | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
| 25.1.1996 | 117.00 | +1.29% | 2 340 | 20 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 102.00 | +0.99% | 5 610 | 55 | 89.00 | -1.00% | 3 965 | 45 | ||||||
| 1.2.1996 | 118.00 | +0.85% | 1 180 | 10 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| 30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 131.00 | +0.76% | 6 419 | 49 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
| 18.3.1997 | 50.23 | +0.21% | 2 763 | 55 | +4.31% | 0 | ||||||||
| 17.3.1997 | 50.12 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
| 14.3.1997 | 50.12 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
| 13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
| 12.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.50 | -8.23% | 1 818 | 36 | ||||||
| 11.3.1997 | 50.12 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 24.3.1997 | 51.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
| 20.3.1997 | 51.00 | 0.00% | 510 | 10 | +5.52% | 0 | ||||||||
| 27.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -2.21% | 2 205 | 41 | ||||||
| 26.2.1997 | 60.10 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 25.2.1997 | 60.10 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 24.2.1997 | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
