LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
27.10.1995 | 129.00 | 0.00% | 0 | 0 | 128.50 | -9.00% | 1 908 | 15 | ||||||
30.1.1996 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | -1.01% | 1 980 | 18 | 119.50 | -9.00% | 2 390 | 20 | ||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
14.3.1997 | 50.12 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
24.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
6.6.1997 | -8.88% | 0 | ||||||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
23.12.1998 | 83.00 | -8.79% | 2 075 | 25 | ||||||||||
26.3.2001 | 95.40 | -8.70% | 477 | 5 | ||||||||||
30.3.2000 | 60.10 | -8.66% | 0 | 0 | ||||||||||
12.5.1999 | 85.00 | -8.60% | 0 | 0 | ||||||||||
20.8.1998 | 86.00 | -8.51% | 860 | 10 | ||||||||||
14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
16.10.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||||
16.9.1997 | -8.33% | 0 | ||||||||||||
19.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
12.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.50 | -8.23% | 1 818 | 36 | ||||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.50 | -8.00% | 955 | 10 | ||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 4 463 | 35 | ||||||
3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
12.4.1996 | 189.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | -7.89% | 700 | 10 | ||||||
16.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
7.11.1997 | -7.69% | 0 | ||||||||||||
15.9.1997 | -7.69% | 0 | ||||||||||||
15.10.1997 | -7.69% | 0 | ||||||||||||
1.10.1999 | 60.00 | -7.69% | 0 | 0 | ||||||||||
16.10.2001 | 217.90 | -7.63% | 0 | 0 | ||||||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | -7.31% | 0 | 0 | |||||||
3.8.1998 | 94.00 | -7.15% | 470 | 5 | ||||||||||
12.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
14.10.1997 | -7.14% | 0 | ||||||||||||
12.9.1997 | -7.14% | 0 | ||||||||||||
15.8.1997 | -7.14% | 0 | ||||||||||||
6.11.1997 | -7.14% | 0 | ||||||||||||
15.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
25.10.2001 | 217.90 | -7.07% | 1 525 | 7 | ||||||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
1.11.2001 | 200.00 | -6.89% | 5 600 | 28 | ||||||||||
19.6.1997 | -6.88% | 0 | ||||||||||||
12.11.1997 | -6.80% | 0 | ||||||||||||
25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
14.1.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
5.2.1998 | 14.00 | -6.66% | 420 | 30 | ||||||||||
13.10.1997 | -6.66% | 0 | ||||||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
10.10.1997 | -6.25% | 0 | ||||||||||||
6.12.2000 | 60.00 | -6.25% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB