LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
12.4.1996 | 189.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 4 463 | 35 | ||||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.50 | -8.00% | 955 | 10 | ||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | -7.89% | 700 | 10 | ||||||
16.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
15.10.1997 | -7.69% | 0 | ||||||||||||
7.11.1997 | -7.69% | 0 | ||||||||||||
15.9.1997 | -7.69% | 0 | ||||||||||||
1.10.1999 | 60.00 | -7.69% | 0 | 0 | ||||||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | -7.31% | 0 | 0 | |||||||
3.8.1998 | 94.00 | -7.15% | 470 | 5 | ||||||||||
12.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
12.9.1997 | -7.14% | 0 | ||||||||||||
15.8.1997 | -7.14% | 0 | ||||||||||||
6.11.1997 | -7.14% | 0 | ||||||||||||
14.10.1997 | -7.14% | 0 | ||||||||||||
15.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
19.6.1997 | -6.88% | 0 | ||||||||||||
12.11.1997 | -6.80% | 0 | ||||||||||||
25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
13.10.1997 | -6.66% | 0 | ||||||||||||
14.1.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
5.2.1998 | 14.00 | -6.66% | 420 | 30 | ||||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
10.10.1997 | -6.25% | 0 | ||||||||||||
11.11.1997 | -6.19% | 0 | ||||||||||||
14.8.1998 | 93.50 | -6.18% | 655 | 7 | ||||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
22.5.1996 | 96.50 | 0.00% | 0 | 0 | 89.00 | -6.00% | 2 225 | 25 | ||||||
21.5.1996 | 96.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
16.10.1995 | 159.55 | +9.99% | 4 308 | 27 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 136.00 | +6.25% | 7 480 | 55 | 125.00 | -6.00% | 1 250 | 10 | ||||||
9.10.1997 | -5.88% | 0 | ||||||||||||
26.5.1999 | 80.00 | -5.88% | 0 | 0 | ||||||||||
13.11.1997 | -5.57% | 0 | ||||||||||||
26.9.1997 | -5.55% | 0 | ||||||||||||
8.2.1999 | 85.00 | -5.55% | 3 910 | 46 | ||||||||||
18.9.1998 | 0.00 | -5.49% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
18.10.1996 | 75.90 | 0.00% | 0 | 0 | 66.40 | -5.14% | 1 992 | 30 | ||||||
30.7.1997 | -5.08% | 0 | ||||||||||||
25.11.1999 | 57.00 | -5.00% | 399 | 7 | ||||||||||
12.5.1997 | 54.15 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 613 | 55 | ||||||
30.4.1997 | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
22.8.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 546 | 7 | ||||||
2.8.1996 | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB