LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 9.50 | +5.55% | 10 | 1 | ||||||||||
16.10.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||||
13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
29.7.1997 | 29.50 | -4.83% | 59 | 2 | ||||||||||
11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
21.7.1998 | 94.00 | 0.00% | 282 | 3 | ||||||||||
19.10.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
23.6.1999 | 72.00 | 0.00% | 288 | 4 | ||||||||||
30.8.1999 | 65.60 | 0.00% | 262 | 4 | ||||||||||
23.2.1999 | 93.00 | 0.00% | 372 | 4 | ||||||||||
13.7.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
2.12.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
15.3.1999 | 93.00 | 0.00% | 465 | 5 | ||||||||||
4.6.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
10.9.1999 | 65.60 | 0.00% | 328 | 5 | ||||||||||
4.5.1999 | 93.00 | 0.00% | 465 | 5 | ||||||||||
23.7.1999 | 65.00 | 0.00% | 325 | 5 | ||||||||||
3.8.1999 | 65.00 | 0.00% | 325 | 5 | ||||||||||
12.11.1999 | 60.00 | 0.00% | 300 | 5 | ||||||||||
9.12.1999 | 60.10 | 0.00% | 301 | 5 | ||||||||||
20.12.1999 | 60.00 | -0.16% | 300 | 5 | ||||||||||
23.11.1999 | 60.00 | 0.00% | 300 | 5 | ||||||||||
25.9.1998 | 90.00 | 0.00% | 450 | 5 | ||||||||||
14.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
8.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
31.8.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
3.8.1998 | 94.00 | -7.15% | 470 | 5 | ||||||||||
28.7.1998 | 94.00 | 0.00% | 470 | 5 | ||||||||||
25.6.1998 | 28.00 | +7.69% | 140 | 5 | ||||||||||
19.6.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
19.9.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
27.8.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
5.3.1997 | 54.15 | 0.00% | 0 | 0 | 55.00 | +5.76% | 275 | 5 | ||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
12.9.1996 | 84.00 | +3.37% | 3 780 | 45 | 73.50 | -1.00% | 368 | 5 | ||||||
11.9.1996 | 81.26 | -4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 455 | 5 | ||||||
15.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
2.8.1996 | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
8.7.1996 | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
23.2.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
20.2.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 675 | 5 | ||||||
8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
5.2.1996 | 121.00 | +2.54% | 3 025 | 25 | 131.50 | -5.00% | 658 | 5 | ||||||
18.1.1996 | 105.00 | -5.40% | 4 725 | 45 | 131.50 | -5.00% | 658 | 5 | ||||||
1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
28.9.1995 | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
26.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB