Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
633.00 | -1.09% | 640.00 | / | |||||||||
868.00 | -0.23% | 870.00 | / | |||||||||
1224.00 | -0.20% | 1226.50 | / | |||||||||
610.00 | -1.13% | 617.00 | / | |||||||||
258.00 | 0.00% | 258.00 | / | |||||||||
331.00 | 0.30% | 330.00 | / | |||||||||
786.50 | 0.58% | 782.00 | / | |||||||||
109.60 | -0.36% | 110.00 | / | |||||||||
15420.00 | -0.13% | 15440.00 | / | |||||||||
37.20 | 0.81% | 36.90 | / | |||||||||
160.00 | 0.00% | 160.00 | / | |||||||||
890.00 | 0.56% | 885.00 | / | |||||||||
740.00 | -0.54% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 391.85 | - | 587 215 | 392.00 | 393.90 | 390.30 | 392.00 | 13:09:52 |
E.ON | 330.00 | - | 7 261 | 330.00 | 331.90 | 330.00 | 330.10 | 13:08:55 |
E4U | 187.00 | - | 114 921 | 188.00 | 190.00 | 185.00 | 191.00 | 13:08:46 |
KARO LEATHER | 154.00 | - | 768 760 | 150.00 | 153.00 | 148.00 | 154.00 | 12:43:25 |
OMV | 999.00 | - | 19 980 | 1 000.00 | 1 010.00 | 999.00 | 999.00 | 13:10:26 |
ORLEN | 342.00 | - | 222 200 | 339.50 | 342.00 | 340.00 | 342.00 | 13:09:33 |
RBI | 437.60 | - | 13 128 | 433.90 | 439.90 | 437.60 | 437.60 | 12:49:05 |
RMS MEZZANINE | 1.69 | - | 1 690 | 1.25 | 1.69 | 1.69 | 1.69 | 13:00:48 |
TMR | 555.00 | - | 5 550 | 540.00 | 555.00 | 555.00 | 555.00 | 11:12:10 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:17 |
EPH 4,50/25 | - | - | - | 98.50 | 99.50 | - | - | 12:18:16 |
HEUREKA 5,25/25 | - | - | - | 99.30 | 99.40 | - | - | 11:10:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.50 | 99.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 97.10 | 97.30 | - | - | 12:44:50 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 127.53 | - | 0 | 128.75 | 129.26 | 126.60 | 127.53 | 13:12:08 |
EB CEZ TL11 | 83.38 | - | 0 | 83.28 | 83.68 | 83.38 | 83.43 | 13:10:00 |
EB DAX TL15 | 2 713.03 | - | 0 | 2 716.58 | 2 719.58 | 2 700.09 | 2 713.03 | 13:12:09 |
EB DAX TL16 | 2 133.20 | - | 0 | 2 136.75 | 2 139.76 | 2 120.97 | 2 133.20 | 13:12:09 |
EB DBK TL07 | 30.63 | - | 0 | 30.50 | 30.61 | 29.98 | 30.63 | 13:11:49 |
EB DBK TL08 | 26.23 | - | 0 | 26.10 | 26.21 | 25.59 | 26.23 | 13:11:49 |
EB EGB TL10 | 92.94 | - | 0 | 92.02 | 92.18 | 92.87 | 93.08 | 13:11:49 |
EB EGB TL5 | 102.49 | - | 0 | 101.58 | 101.73 | 102.41 | 102.62 | 13:11:49 |
EB GLD IC2 | 6 116.05 | - | 73 450 | 6 114.01 | 6 120.02 | 6 108.24 | 6 120.83 | 13:11:56 |
EB GLD TL10 | 1 816.71 | - | 38 267 | 1 816.91 | 1 822.92 | 1 816.71 | 1 822.42 | 13:11:45 |
EB HENKEL TS01 | 30.28 | - | 0 | 29.93 | 30.43 | 30.28 | 30.80 | 13:10:08 |
EB INFINEON TL03 | 44.38 | - | 0 | 44.63 | 44.89 | 44.38 | 44.51 | 13:12:12 |
EB KOM TL09 | 56.40 | - | 0 | 56.67 | 56.92 | 56.40 | 56.67 | 13:03:44 |
EB LHA TS02 | 28.31 | - | 0 | 28.42 | 28.52 | 28.31 | 28.52 | 13:10:46 |
EB LUFTHANSA TL03 | 8.96 | - | 0 | 8.85 | 8.95 | 8.71 | 8.96 | 13:10:49 |
EB MONET TL04 | 86.54 | - | 0 | 86.54 | 86.84 | 86.54 | 87.14 | 11:25:00 |
EB RBI TL03 | 25.79 | - | 0 | 25.64 | 25.75 | 25.66 | 25.79 | 12:53:13 |
EB RBI TS02 | 25.65 | - | 0 | 25.81 | 25.91 | 25.65 | 25.80 | 12:53:13 |
EB RWE TL01 | 67.56 | - | 0 | 67.35 | 67.86 | 67.56 | 67.71 | 13:12:08 |
EB SIL IC02 | 728.12 | - | 72 111 | 729.56 | 730.56 | 727.75 | 728.77 | 13:11:59 |
EB SILVER TL08 | 330.40 | - | 0 | 332.07 | 333.07 | 330.40 | 331.83 | 13:11:59 |
EB VIG TL02 | 49.76 | - | 0 | 49.51 | 49.67 | 49.70 | 49.76 | 13:10:23 |
EB VOW TL04 | 129.87 | - | 0 | 132.11 | 133.12 | 128.60 | 129.87 | 13:12:13 |
EB WTI IC03 | 1 429.20 | - | 0 | 1 435.35 | 1 440.36 | 1 416.84 | 1 429.20 | 13:12:08 |
Zpravodajství k akcii ST.DLUHOP. 4,00/44
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu