IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 145.85 | +4.99% | 10 210 | 70 | 141.50 | +8.00% | 5 660 | 40 | ||||||
| 10.7.1997 | 145.00 | 0.00% | 0 | 0 | 146.50 | +1.66% | 5 860 | 40 | ||||||
| 9.7.1997 | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
| 8.7.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 145.00 | 0.00% | 5 800 | 40 | +2.41% | 0 | ||||||||
| 4.7.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.40% | 17 365 | 116 | ||||||
| 3.7.1997 | 145.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 2.7.1997 | 145.00 | +0.83% | 2 900 | 20 | +5.21% | 0 | ||||||||
| 27.6.1997 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | ||||||||
| 26.6.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 25.6.1997 | 145.00 | +2.93% | 5 800 | 40 | 0 | 0 | ||||||||
| 1.9.1995 | 144.70 | +4.99% | 0 | 0 | 142.00 | 0.00% | 1 704 | 12 | ||||||
| 1.7.1997 | 143.80 | 0.00% | 0 | 0 | 138.00 | -4.82% | 2 760 | 20 | ||||||
| 30.6.1997 | 143.80 | -0.82% | 4 314 | 30 | 0.00% | 0 | ||||||||
| 26.9.1995 | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
| 28.9.1995 | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
| 27.6.1995 | 141.78 | -4.99% | 20 558 | 145 | 126.00 | -9.00% | 2 016 | 16 | ||||||
| 26.10.1995 | 141.55 | -5.00% | 21 233 | 150 | 140.00 | -1.00% | 7 050 | 50 | ||||||
| 24.6.1997 | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
| 21.11.1995 | 140.51 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 350 | 10 | ||||||
| 20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
| 4.12.1995 | 140.04 | +0.06% | 12 604 | 90 | 143.00 | 0.00% | 4 290 | 30 | ||||||
| 29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| 1.12.1995 | 139.95 | 0.00% | 24 911 | 178 | 143.00 | 0.00% | 2 860 | 20 | ||||||
| 30.11.1995 | 139.95 | -4.99% | 9 097 | 65 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 139.65 | -5.00% | 11 172 | 80 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 138.91 | +4.99% | 5 556 | 40 | 131.00 | 0.00% | 11 785 | 90 | ||||||
| 13.8.1997 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 138.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 138.60 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 8.8.1997 | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
| 7.8.1997 | 138.60 | 0.00% | 0 | 0 | 142.40 | -3.55% | 4 557 | 32 | ||||||
| 6.8.1997 | 138.60 | 0.00% | 0 | 0 | 141.10 | +8.16% | 5 611 | 38 | ||||||
| 5.8.1997 | 138.60 | 0.00% | 0 | 0 | 136.50 | -2.91% | 1 365 | 10 | ||||||
| 4.8.1997 | 138.60 | 0.00% | 0 | 0 | 140.60 | 0.00% | 5 624 | 40 | ||||||
| 1.8.1997 | 138.60 | +0.07% | 2 772 | 20 | 140.60 | -0.35% | 1 406 | 10 | ||||||
| 9.2.1996 | 138.56 | -4.99% | 0 | 0 | 130.00 | -8.00% | 5 190 | 40 | ||||||
| 31.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.10 | -0.14% | 1 411 | 10 | ||||||
| 30.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 2 826 | 20 | ||||||
| 29.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 1 413 | 10 | ||||||
| 28.7.1997 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
| 24.7.1997 | 138.50 | 0.00% | 0 | 0 | 142.20 | +1.35% | 1 422 | 10 | ||||||
| 23.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.30 | +0.07% | 2 806 | 20 | ||||||
| 22.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.20 | +0.02% | 1 402 | 10 | ||||||
| 21.7.1997 | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
| 31.8.1995 | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
| 11.7.1997 | 137.75 | -5.00% | 6 888 | 50 | 146.50 | 5 860 | 40 | |||||||
| 16.7.1997 | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
| 17.7.1997 | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
| 27.9.1995 | 135.41 | -4.99% | 10 833 | 80 | 135.00 | -3.00% | 13 050 | 90 | ||||||
| 28.6.1995 | 134.70 | -4.99% | 5 388 | 40 | +28.00% | 0 | 0 | |||||||
| 19.6.1997 | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
| 23.6.1997 | 134.17 | +4.99% | 0 | 0 | -4.40% | 0 | ||||||||
| 15.12.1995 | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
| 6.2.1996 | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
| 10.7.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 132.00 | 0.00% | 2 640 | 20 | 126.00 | -1.00% | 6 187 | 46 | ||||||
| 3.7.1995 | 132.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
