IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +4.74% | 7 290 | 90 | ||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
| 19.11.1996 | 80.00 | 0.00% | 4 640 | 58 | 77.00 | -4.93% | 3 080 | 40 | ||||||
| 18.11.1996 | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
| 15.11.1996 | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
| 14.11.1996 | 80.00 | 0.00% | 9 600 | 120 | 81.00 | +2.24% | 8 810 | 110 | ||||||
| 13.11.1996 | 80.00 | 0.00% | 3 680 | 46 | 81.00 | -3.29% | 2 350 | 30 | ||||||
| 12.11.1996 | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 11.11.1996 | 80.00 | -1.23% | 2 960 | 37 | 81.00 | -0.07% | 14 003 | 173 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 1 600 | 20 | 75.00 | -1.05% | 3 000 | 40 | ||||||
| 13.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.80 | -2.52% | 1 819 | 24 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 6 400 | 80 | 77.00 | -4.75% | 3 733 | 48 | ||||||
| 11.3.1997 | 80.00 | 0.00% | 800 | 10 | 80.10 | +1.98% | 5 715 | 70 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | -0.06% | 4 803 | 60 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.84% | 2 403 | 30 | ||||||
| 6.3.1997 | 80.00 | +4.15% | 1 600 | 20 | 80.00 | -1.81% | 5 978 | 76 | ||||||
| 31.5.1996 | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| 21.1.1997 | 80.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 80.01 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 17.1.1997 | 80.01 | 0.00% | 0 | 0 | 83.00 | -4.43% | 830 | 10 | ||||||
| 16.1.1997 | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
| 15.1.1997 | 80.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 14.1.1997 | 80.01 | +0.01% | 1 440 | 18 | +2.07% | 0 | ||||||||
| 31.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.20 | +0.01% | 3 248 | 40 | ||||||
| 30.1.1997 | 80.01 | 0.00% | 0 | 0 | 81.40 | 11 285 | 139 | |||||||
| 29.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| 28.1.1997 | 80.01 | -3.60% | 1 920 | 24 | 81.40 | -8.86% | 1 705 | 21 | ||||||
| 13.2.1997 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.71% | 3 312 | 40 | ||||||
| 12.2.1997 | 80.20 | +2.82% | 1 925 | 24 | 82.20 | +1.59% | 4 070 | 50 | ||||||
| 8.9.1997 | 80.20 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 5.9.1997 | 80.20 | +1.94% | 1 604 | 20 | -0.32% | 0 | ||||||||
| 9.4.1997 | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| 8.4.1997 | 80.50 | -0.61% | 12 075 | 150 | 76.10 | -3.13% | 6 846 | 90 | ||||||
| 30.5.1996 | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
| 29.5.1996 | 80.50 | -0.55% | 2 415 | 30 | 80.60 | -3.00% | 3 916 | 50 | ||||||
| 11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
| 10.4.1997 | 80.60 | +0.12% | 1 612 | 20 | 80.70 | -0.60% | 12 768 | 158 | ||||||
| 6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
| 4.3.1997 | 80.85 | +5.00% | 14 553 | 180 | +4.06% | 0 | ||||||||
| 27.5.1996 | 80.90 | -1.16% | 8 090 | 100 | 77.80 | -3.00% | 3 112 | 40 | ||||||
| 28.5.1996 | 80.95 | +0.06% | 3 238 | 40 | +4.00% | 0 | 0 | |||||||
| 1.4.1997 | 81.00 | -0.24% | 4 860 | 60 | 76.10 | -3.79% | 1 522 | 20 | ||||||
| 7.4.1997 | 81.00 | -0.24% | 8 100 | 100 | 81.10 | -1.87% | 28 899 | 368 | ||||||
| 27.3.1997 | 81.00 | 0.00% | 27 540 | 340 | 80.20 | +0.53% | 3 145 | 40 | ||||||
| 26.3.1997 | 81.00 | 0.00% | 1 134 | 14 | 80.00 | +0.48% | 7 820 | 100 | ||||||
| 25.3.1997 | 81.00 | 0.00% | 5 670 | 70 | 76.00 | +1.59% | 7 004 | 90 | ||||||
| 24.3.1997 | 81.00 | +1.63% | 3 240 | 40 | 76.60 | -4.36% | 1 532 | 20 | ||||||
| 9.9.1996 | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
| 4.9.1996 | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| 12.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 74.50 | -2.00% | 745 | 10 | ||||||
| 11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
| 20.12.1996 | 81.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 19.12.1996 | 81.00 | 0.00% | 12 150 | 150 | 80.10 | +8.24% | 10 093 | 126 | ||||||
| 18.12.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | -4.92% | 740 | 10 | ||||||
| 17.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| 16.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
| 12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.11% | 4 860 | 60 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 81.00 | -0.98% | 7 210 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
