IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 81.60 | +1.24% | 7 344 | 90 | 81.30 | +0.20% | 6 510 | 80 | ||||||
21.4.1997 | 82.00 | +0.49% | 1 640 | 20 | 81.30 | +0.61% | 3 252 | 40 | ||||||
18.4.1997 | 81.60 | 0.00% | 2 448 | 30 | 81.30 | -0.24% | 1 939 | 24 | ||||||
17.4.1997 | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
30.1.1997 | 80.01 | 0.00% | 0 | 0 | 81.40 | 11 285 | 139 | |||||||
29.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
28.1.1997 | 80.01 | -3.60% | 1 920 | 24 | 81.40 | -8.86% | 1 705 | 21 | ||||||
6.2.1997 | 77.05 | 0.00% | 4 623 | 60 | 81.40 | +3.77% | 3 235 | 40 | ||||||
5.2.1997 | 77.05 | +1.36% | 2 620 | 34 | 81.40 | -0.44% | 2 338 | 30 | ||||||
4.2.1997 | 76.01 | 0.00% | 0 | 0 | 81.40 | +0.10% | 3 914 | 50 | ||||||
17.2.1997 | 78.00 | 0.00% | 0 | 0 | 81.40 | -0.61% | 5 663 | 70 | ||||||
14.2.1997 | 78.00 | -2.74% | 3 900 | 50 | 81.40 | -1.69% | 3 256 | 40 | ||||||
16.4.1997 | 81.60 | 0.00% | 1 632 | 20 | 81.50 | -1.56% | 6 083 | 76 | ||||||
23.4.1997 | 81.60 | -0.48% | 2 122 | 26 | 81.50 | +3.12% | 7 335 | 90 | ||||||
22.4.1997 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.79% | 2 371 | 30 | ||||||
25.4.1997 | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
24.4.1997 | 81.60 | 0.00% | 2 448 | 30 | 81.70 | -2.20% | 3 188 | 40 | ||||||
6.5.1997 | 78.10 | 0.00% | 0 | 0 | 81.80 | +6.72% | 8 993 | 110 | ||||||
14.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | -0.24% | 820 | 10 | ||||||
19.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | +1.58% | 820 | 10 | ||||||
23.12.1996 | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
11.2.1997 | 78.00 | 0.00% | 1 560 | 20 | 82.00 | -1.06% | 3 205 | 40 | ||||||
16.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.10 | -0.34% | 6 458 | 80 | ||||||
23.1.1997 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.33% | 328 | 4 | ||||||
12.2.1997 | 80.20 | +2.82% | 1 925 | 24 | 82.20 | +1.59% | 4 070 | 50 | ||||||
13.2.1997 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.71% | 3 312 | 40 | ||||||
30.5.1997 | 82.40 | 0.00% | 824 | 10 | 82.80 | -3.86% | 5 626 | 70 | ||||||
22.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.80 | -0.36% | 3 312 | 40 | ||||||
20.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.00 | +1.21% | 2 490 | 30 | ||||||
12.9.1997 | 84.20 | 0.00% | 0 | 0 | 83.00 | -5.68% | 830 | 10 | ||||||
17.1.1997 | 80.01 | 0.00% | 0 | 0 | 83.00 | -4.43% | 830 | 10 | ||||||
29.5.1997 | 82.40 | 0.00% | 0 | 0 | 83.60 | +0.09% | 1 672 | 20 | ||||||
12.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.80 | +3.71% | 1 676 | 20 | ||||||
7.10.1997 | 84.00 | -6.79% | 2 520 | 30 | ||||||||||
26.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 84.00 | +3.51% | 17 106 | 204 | ||||||
2.5.1996 | 86.00 | +3.58% | 4 300 | 50 | 84.50 | +4.00% | 6 760 | 80 | ||||||
2.10.1997 | 85.00 | -3.07% | 850 | 10 | ||||||||||
27.8.1997 | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
5.6.1997 | 82.60 | +0.24% | 1 652 | 20 | 85.00 | -4.49% | 2 550 | 30 | ||||||
6.6.1997 | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
22.9.1997 | 84.20 | 0.00% | 0 | 0 | 85.50 | -4.04% | 1 710 | 20 | ||||||
25.9.1997 | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
16.1.1997 | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
9.5.1996 | 81.70 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 699 | 77 | ||||||
7.5.1996 | 81.70 | 0.00% | 11 111 | 136 | 87.00 | 0.00% | 2 610 | 30 | ||||||
6.5.1996 | 81.70 | -5.00% | 0 | 0 | 87.00 | +2.00% | 18 722 | 216 | ||||||
3.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 8 664 | 102 | ||||||
23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
10.10.1997 | 87.50 | -4.89% | 2 625 | 30 | ||||||||||
1.10.1997 | 87.70 | -7.99% | 1 754 | 20 | ||||||||||
11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
8.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 040 | 80 | ||||||
7.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 576 | 52 | ||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 55 440 | 630 | ||||||
15.9.1997 | 84.20 | 0.00% | 0 | 0 | 88.10 | +5.21% | 5 240 | 60 | ||||||
17.9.1997 | 84.20 | 0.00% | 0 | 0 | 88.40 | -3.11% | 2 568 | 30 | ||||||
4.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 361 | 49 | ||||||
3.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | +2.05% | 4 450 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB