IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 15.12.1999 | 229.00 | +9.88% | 2 290 | 10 | ||||||||||
| 14.1.2000 | 230.00 | +2.22% | 2 300 | 10 | ||||||||||
| 24.7.2000 | 230.00 | -1.07% | 2 300 | 10 | ||||||||||
| 21.12.1999 | 230.80 | +4.95% | 2 308 | 10 | ||||||||||
| 22.5.2000 | 230.90 | -10.19% | 2 309 | 10 | ||||||||||
| 20.8.1999 | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
| 16.12.1999 | 232.00 | +1.31% | 2 320 | 10 | ||||||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
| 13.6.1997 | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
| 27.9.1996 | 79.00 | 0.00% | 3 160 | 40 | 77.50 | -3.52% | 2 325 | 30 | ||||||
| 6.11.2000 | 233.60 | -0.72% | 2 336 | 10 | ||||||||||
| 20.2.1996 | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
| 5.2.1997 | 77.05 | +1.36% | 2 620 | 34 | 81.40 | -0.44% | 2 338 | 30 | ||||||
| 23.11.1999 | 234.00 | +2.63% | 2 340 | 10 | ||||||||||
| 3.2.1997 | 76.01 | -4.99% | 3 040 | 40 | 78.20 | -3.69% | 2 346 | 30 | ||||||
| 18.10.1999 | 234.90 | +18.63% | 2 349 | 10 | ||||||||||
| 7.8.2000 | 235.00 | -4.51% | 2 350 | 10 | ||||||||||
| 3.8.2000 | 235.00 | +5.14% | 2 350 | 10 | ||||||||||
| 7.7.2000 | 235.00 | -4.51% | 2 350 | 10 | ||||||||||
| 13.11.1996 | 80.00 | 0.00% | 3 680 | 46 | 81.00 | -3.29% | 2 350 | 30 | ||||||
| 28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| 20.1.2000 | 235.90 | +5.07% | 2 359 | 10 | ||||||||||
| 27.10.1999 | 236.30 | +5.02% | 2 363 | 10 | ||||||||||
| 20.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +4.00% | 2 365 | 20 | ||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
| 1.9.2000 | 237.00 | +7.72% | 2 370 | 10 | ||||||||||
| 22.4.1997 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.79% | 2 371 | 30 | ||||||
| 15.6.2000 | 237.20 | +9.91% | 2 372 | 10 | ||||||||||
| 19.3.1997 | 79.80 | 0.00% | 5 586 | 70 | 81.10 | +4.29% | 2 373 | 30 | ||||||
| 27.2.1997 | 75.20 | +1.33% | 752 | 10 | 80.60 | -1.57% | 2 380 | 30 | ||||||
| 22.10.1999 | 238.90 | +5.24% | 2 389 | 10 | ||||||||||
| 11.11.1999 | 239.00 | 0.00% | 2 390 | 10 | ||||||||||
| 21.4.1995 | 206.00 | -462.00% | 14 420 | 70 | 239.00 | -5.00% | 2 390 | 10 | ||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.40% | 2 400 | 30 | ||||||
| 27.3.1996 | 107.02 | 0.00% | 3 639 | 34 | 100.10 | -2.00% | 2 402 | 24 | ||||||
| 15.5.1996 | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.84% | 2 403 | 30 | ||||||
| 5.3.1997 | 76.81 | -4.99% | 1 536 | 20 | 80.10 | -3.78% | 2 403 | 30 | ||||||
| 21.3.1997 | 79.70 | 0.00% | 2 391 | 30 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| 20.9.1996 | 76.00 | -5.00% | 3 952 | 52 | 80.00 | -2.00% | 2 410 | 30 | ||||||
| 8.6.2000 | 242.50 | 0.00% | 2 425 | 10 | ||||||||||
| 7.6.2000 | 242.50 | +9.97% | 2 425 | 10 | ||||||||||
| 28.11.1996 | 80.00 | 0.00% | 2 400 | 30 | 80.60 | -0.20% | 2 428 | 30 | ||||||
| 15.5.1997 | 79.40 | 0.00% | 0 | 0 | 81.00 | -1.21% | 2 430 | 30 | ||||||
| 18.11.1999 | 244.50 | +1.87% | 2 445 | 10 | ||||||||||
| 23.12.1996 | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
| 19.4.2000 | 247.40 | -3.77% | 2 474 | 10 | ||||||||||
| 8.11.1999 | 247.90 | -0.80% | 2 479 | 10 | ||||||||||
| 29.2.1996 | 112.00 | -3.91% | 4 480 | 40 | 124.10 | +5.00% | 2 482 | 20 | ||||||
| 20.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.00 | +1.21% | 2 490 | 30 | ||||||
| 24.3.2000 | 250.00 | -3.47% | 2 500 | 10 | ||||||||||
| 22.6.2000 | 250.00 | +8.36% | 2 500 | 10 | ||||||||||
| 9.12.1999 | 250.50 | +4.81% | 2 505 | 10 | ||||||||||
| 7.10.1997 | 84.00 | -6.79% | 2 520 | 30 | ||||||||||
| 1.6.2000 | 252.90 | +6.26% | 2 529 | 10 | ||||||||||
| 20.4.2000 | 253.10 | +2.30% | 2 531 | 10 | ||||||||||
| 17.5.2000 | 253.20 | +5.50% | 2 532 | 10 | ||||||||||
| 19.11.1999 | 253.30 | +3.59% | 2 533 | 10 | ||||||||||
| 23.5.2000 | 253.90 | +9.96% | 2 539 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
