IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 235.00 | +9.09% | 3 213 | 14 | ||||||||||
| 1.6.1995 | 203.00 | -0.49% | 22 330 | 110 | 214.00 | -3.00% | 2 996 | 14 | ||||||
| 19.12.1995 | 145.00 | +7.00% | 2 175 | 15 | ||||||||||
| 28.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 2 272 | 16 | ||||||
| 27.6.1995 | 141.78 | -4.99% | 20 558 | 145 | 126.00 | -9.00% | 2 016 | 16 | ||||||
| 20.6.1997 | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
| 2.8.1999 | 200.00 | -11.50% | 3 200 | 16 | ||||||||||
| 1.7.1999 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| 15.6.1999 | 198.00 | 0.00% | 3 168 | 16 | ||||||||||
| 28.7.1998 | 203.00 | +0.25% | 3 248 | 16 | ||||||||||
| 15.8.1995 | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
| 31.8.1995 | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
| 14.4.1999 | 185.00 | 0.00% | 3 330 | 18 | ||||||||||
| 20.4.1999 | 167.00 | -8.99% | 3 006 | 18 | ||||||||||
| 11.6.1998 | 166.00 | -9.73% | 2 988 | 18 | ||||||||||
| 10.8.1999 | 210.00 | -1.17% | 3 780 | 18 | ||||||||||
| 14.11.2000 | 237.60 | -10.33% | 4 277 | 18 | ||||||||||
| 20.2.1996 | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
| 6.3.1996 | 112.20 | +0.16% | 3 366 | 30 | 105.00 | -8.00% | 2 100 | 20 | ||||||
| 29.2.1996 | 112.00 | -3.91% | 4 480 | 40 | 124.10 | +5.00% | 2 482 | 20 | ||||||
| 28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| 1.12.1995 | 139.95 | 0.00% | 24 911 | 178 | 143.00 | 0.00% | 2 860 | 20 | ||||||
| 29.11.1995 | 147.31 | -0.06% | 11 785 | 80 | 130.50 | -5.00% | 2 610 | 20 | ||||||
| 15.12.1995 | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
| 29.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | -2.00% | 2 770 | 20 | ||||||
| 6.9.1995 | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
| 18.8.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +4.00% | 3 140 | 20 | ||||||
| 31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| 28.7.1995 | 117.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 2 540 | 20 | ||||||
| 20.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +4.00% | 2 365 | 20 | ||||||
| 19.7.1995 | 120.00 | 0.00% | 5 760 | 48 | 114.00 | -10.00% | 2 280 | 20 | ||||||
| 11.10.1995 | 150.01 | 0.00% | 0 | 0 | 142.00 | +2.00% | 2 780 | 20 | ||||||
| 26.5.1995 | 226.00 | -423.00% | 15 820 | 70 | 215.50 | +2.00% | 4 310 | 20 | ||||||
| 24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
| 28.4.1995 | 217.00 | +93.00% | 6 510 | 30 | 217.00 | -5.00% | 4 340 | 20 | ||||||
| 12.4.1995 | 262.00 | -472.00% | 18 340 | 70 | 260.00 | -10.00% | 5 200 | 20 | ||||||
| 17.1.1995 | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||||
| 19.6.1997 | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
| 13.6.1997 | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
| 1.7.1997 | 143.80 | 0.00% | 0 | 0 | 138.00 | -4.82% | 2 760 | 20 | ||||||
| 12.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.80 | +3.71% | 1 676 | 20 | ||||||
| 9.6.1997 | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
| 29.5.1997 | 82.40 | 0.00% | 0 | 0 | 83.60 | +0.09% | 1 672 | 20 | ||||||
| 23.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.30 | +0.07% | 2 806 | 20 | ||||||
| 30.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 2 826 | 20 | ||||||
| 27.8.1997 | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
| 2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
| 24.9.1997 | 84.55 | 0.00% | 0 | 0 | 89.10 | +3.00% | 1 782 | 20 | ||||||
| 22.9.1997 | 84.20 | 0.00% | 0 | 0 | 85.50 | -4.04% | 1 710 | 20 | ||||||
| 1.10.1997 | 87.70 | -7.99% | 1 754 | 20 | ||||||||||
| 3.10.1997 | 89.30 | +5.05% | 1 786 | 20 | ||||||||||
| 9.10.1997 | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
| 8.10.1997 | 92.00 | +9.52% | 1 840 | 20 | ||||||||||
| 24.3.1997 | 81.00 | +1.63% | 3 240 | 40 | 76.60 | -4.36% | 1 532 | 20 | ||||||
| 2.4.1997 | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
| 1.4.1997 | 81.00 | -0.24% | 4 860 | 60 | 76.10 | -3.79% | 1 522 | 20 | ||||||
| 15.4.1997 | 81.60 | 0.00% | 2 611 | 32 | 81.30 | -0.08% | 1 626 | 20 | ||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.80 | -4.67% | 1 516 | 20 | ||||||
| 10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 73.40 | +2.00% | 1 468 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
